嘉实中证科创创业50ETF发起联接A基金净值查询(013315)
今天最新净值
0.5672
-0.0002 -0.0400%
2024-04-25
盘中实时估值(仅供参考)
0.5245
0.0000 0.0092%
- 累计净值:0.5672
- 成立日期:2021-08-24
- 基金类型:
- 成立份额:
- 最近份额:1.5099亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:李直 田光远
近一季嘉实中证科创创业50ETF发起联接A基金净值查询
近一季,嘉实中证科创创业50ETF发起联接A(013315)基金累计收益率1.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5245 |
0.5245 |
0.5267 |
0.5267 |
-0.0022 |
-0.42% |
2024-04-24 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5267 |
0.5267 |
0.5224 |
0.5224 |
0.0043 |
0.82% |
2024-04-23 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5224 |
0.5224 |
0.5232 |
0.5232 |
-0.0008 |
-0.15% |
2024-04-22 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5232 |
0.5232 |
0.5247 |
0.5247 |
-0.0015 |
-0.29% |
2024-04-19 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5247 |
0.5247 |
0.5346 |
0.5346 |
-0.0099 |
-1.85% |
2024-04-18 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5346 |
0.5346 |
0.5386 |
0.5386 |
-0.0040 |
-0.74% |
2024-04-17 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5386 |
0.5386 |
0.5294 |
0.5294 |
0.0092 |
1.74% |
2024-04-16 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5294 |
0.5294 |
0.5380 |
0.5380 |
-0.0086 |
-1.60% |
2024-04-15 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5380 |
0.5380 |
0.5283 |
0.5283 |
0.0097 |
1.84% |
2024-04-12 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5283 |
0.5283 |
0.5303 |
0.5303 |
-0.0020 |
-0.38% |
|
2024-04-11 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5303 |
0.5303 |
0.5310 |
0.5310 |
-0.0007 |
-0.13% |
2024-04-10 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5310 |
0.5310 |
0.5403 |
0.5403 |
-0.0093 |
-1.72% |
2024-04-09 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5403 |
0.5403 |
0.5358 |
0.5358 |
0.0045 |
0.84% |
2024-04-08 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5358 |
0.5358 |
0.5442 |
0.5442 |
-0.0084 |
-1.54% |
2024-04-03 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5442 |
0.5442 |
0.5511 |
0.5511 |
-0.0069 |
-1.25% |
2024-04-02 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5511 |
0.5511 |
0.5556 |
0.5556 |
-0.0045 |
-0.81% |
2024-04-01 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5556 |
0.5556 |
0.5437 |
0.5437 |
0.0119 |
2.19% |
2024-03-29 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5437 |
0.5437 |
0.5419 |
0.5419 |
0.0018 |
0.33% |
2024-03-28 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5419 |
0.5419 |
0.5372 |
0.5372 |
0.0047 |
0.87% |
2024-03-27 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5372 |
0.5372 |
0.5501 |
0.5501 |
-0.0129 |
-2.35% |
2024-03-26 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5501 |
0.5501 |
0.5519 |
0.5519 |
-0.0018 |
-0.33% |
2024-03-25 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5519 |
0.5519 |
0.5596 |
0.5596 |
-0.0077 |
-1.38% |
2024-03-22 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5596 |
0.5596 |
0.5659 |
0.5659 |
-0.0063 |
-1.11% |
2024-03-21 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5659 |
0.5659 |
0.5708 |
0.5708 |
-0.0049 |
-0.86% |
2024-03-20 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5708 |
0.5708 |
0.5711 |
0.5711 |
-0.0003 |
-0.05% |
|
2024-03-19 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5711 |
0.5711 |
0.5790 |
0.5790 |
-0.0079 |
-1.36% |
2024-03-18 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5790 |
0.5790 |
0.5672 |
0.5672 |
0.0118 |
2.08% |
2024-03-15 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5672 |
0.5672 |
0.5674 |
0.5674 |
-0.0002 |
-0.04% |
2024-03-14 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5674 |
0.5674 |
0.5720 |
0.5720 |
-0.0046 |
-0.80% |
2024-03-13 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5720 |
0.5720 |
0.5742 |
0.5742 |
-0.0022 |
-0.38% |
2024-03-12 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5742 |
0.5742 |
0.5726 |
0.5726 |
0.0016 |
0.28% |
2024-03-11 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5726 |
0.5726 |
0.5545 |
0.5545 |
0.0181 |
3.26% |
2024-03-08 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5545 |
0.5545 |
0.5486 |
0.5486 |
0.0059 |
1.08% |
2024-03-07 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5486 |
0.5486 |
0.5598 |
0.5598 |
-0.0112 |
-2.00% |
2024-03-06 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5598 |
0.5598 |
0.5614 |
0.5614 |
-0.0016 |
-0.29% |
2024-03-05 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5614 |
0.5614 |
0.5597 |
0.5597 |
0.0017 |
0.30% |
2024-03-04 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5597 |
0.5597 |
0.5558 |
0.5558 |
0.0039 |
0.70% |
2024-03-01 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5558 |
0.5558 |
0.5494 |
0.5494 |
0.0064 |
1.16% |
2024-02-29 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5494 |
0.5494 |
0.5311 |
0.5311 |
0.0183 |
3.45% |
2024-02-28 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5311 |
0.5311 |
0.5437 |
0.5437 |
-0.0126 |
-2.32% |
2024-02-27 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5437 |
0.5437 |
0.5296 |
0.5296 |
0.0141 |
2.66% |
2024-02-26 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
0.0000 |
0.00% |
2024-02-23 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5296 |
0.5296 |
0.5305 |
0.5305 |
-0.0009 |
-0.17% |
2024-02-22 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5305 |
0.5305 |
0.5278 |
0.5278 |
0.0027 |
0.51% |
2024-02-21 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5278 |
0.5278 |
0.5273 |
0.5273 |
0.0005 |
0.09% |
2024-02-20 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5273 |
0.5273 |
0.5288 |
0.5288 |
-0.0015 |
-0.28% |
2024-02-19 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5288 |
0.5288 |
0.5186 |
0.5186 |
0.0102 |
1.97% |
2024-02-08 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5186 |
0.5186 |
0.5135 |
0.5135 |
0.0051 |
0.99% |
2024-02-07 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5135 |
0.5135 |
0.5054 |
0.5054 |
0.0081 |
1.60% |
2024-02-06 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5054 |
0.5054 |
0.4807 |
0.4807 |
0.0247 |
5.14% |
2024-02-05 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4807 |
0.4807 |
0.4734 |
0.4734 |
0.0073 |
1.54% |
2024-02-02 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4734 |
0.4734 |
0.4841 |
0.4841 |
-0.0107 |
-2.21% |
2024-02-01 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4841 |
0.4841 |
0.4788 |
0.4788 |
0.0053 |
1.11% |
2024-01-31 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4788 |
0.4788 |
0.4806 |
0.4806 |
-0.0018 |
-0.37% |
2024-01-30 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4806 |
0.4806 |
0.4942 |
0.4942 |
-0.0136 |
-2.75% |
2024-01-29 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.4942 |
0.4942 |
0.5121 |
0.5121 |
-0.0179 |
-3.50% |
2024-01-26 |
013315 |
嘉实中证科创创业50ETF发起联接A |
0.5121 |
0.5121 |
0.5235 |
0.5235 |
-0.0114 |
-2.18% |