华夏优选配置一年封闭运作股票C基金净值查询(014092)
今天最新净值
0.6681
0.0003 0.0400%
2024-04-25
- 累计净值:0.6681
- 成立日期:2021-12-30
- 基金类型:
- 成立份额:
- 最近份额:5.3735亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:郑铮 李晓易
近一年,华夏优选配置一年封闭运作股票C(014092)基金累计收益率-16.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6465 |
0.6465 |
0.6462 |
0.6462 |
0.0003 |
0.05% |
2024-04-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6462 |
0.6462 |
0.6425 |
0.6425 |
0.0037 |
0.58% |
2024-04-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6425 |
0.6425 |
0.6465 |
0.6465 |
-0.0040 |
-0.62% |
2024-04-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6465 |
0.6465 |
0.6497 |
0.6497 |
-0.0032 |
-0.49% |
2024-04-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6497 |
0.6497 |
0.6548 |
0.6548 |
-0.0051 |
-0.78% |
2024-04-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6548 |
0.6548 |
0.6567 |
0.6567 |
-0.0019 |
-0.29% |
2024-04-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6567 |
0.6567 |
0.6463 |
0.6463 |
0.0104 |
1.61% |
2024-04-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6463 |
0.6463 |
0.6559 |
0.6559 |
-0.0096 |
-1.46% |
2024-04-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6559 |
0.6559 |
0.6457 |
0.6457 |
0.0102 |
1.58% |
2024-04-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6457 |
0.6457 |
0.6517 |
0.6517 |
-0.0060 |
-0.92% |
|
2024-04-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6517 |
0.6517 |
0.6498 |
0.6498 |
0.0019 |
0.29% |
2024-04-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6498 |
0.6498 |
0.6568 |
0.6568 |
-0.0070 |
-1.07% |
2024-04-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6568 |
0.6568 |
0.6537 |
0.6537 |
0.0031 |
0.47% |
2024-04-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6537 |
0.6537 |
0.6614 |
0.6614 |
-0.0077 |
-1.16% |
2024-04-03 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6614 |
0.6614 |
0.6637 |
0.6637 |
-0.0023 |
-0.35% |
2024-04-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6637 |
0.6637 |
0.6658 |
0.6658 |
-0.0021 |
-0.32% |
2024-04-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6658 |
0.6658 |
0.6553 |
0.6553 |
0.0105 |
1.60% |
2024-03-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6553 |
0.6553 |
0.6532 |
0.6532 |
0.0021 |
0.32% |
2024-03-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6532 |
0.6532 |
0.6478 |
0.6478 |
0.0054 |
0.83% |
2024-03-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6478 |
0.6478 |
0.6594 |
0.6594 |
-0.0116 |
-1.76% |
2024-03-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6594 |
0.6594 |
0.6605 |
0.6605 |
-0.0011 |
-0.17% |
2024-03-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6605 |
0.6605 |
0.6679 |
0.6679 |
-0.0074 |
-1.11% |
2024-03-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6679 |
0.6679 |
0.6741 |
0.6741 |
-0.0062 |
-0.92% |
2024-03-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6741 |
0.6741 |
0.6752 |
0.6752 |
-0.0011 |
-0.16% |
2024-03-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6752 |
0.6752 |
0.6716 |
0.6716 |
0.0036 |
0.54% |
|
2024-03-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6716 |
0.6716 |
0.6756 |
0.6756 |
-0.0040 |
-0.59% |
2024-03-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6756 |
0.6756 |
0.6681 |
0.6681 |
0.0075 |
1.12% |
2024-03-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6681 |
0.6681 |
0.6678 |
0.6678 |
0.0003 |
0.04% |
2024-03-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6678 |
0.6678 |
0.6721 |
0.6721 |
-0.0043 |
-0.64% |
2024-03-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6721 |
0.6721 |
0.6712 |
0.6712 |
0.0009 |
0.13% |
2024-03-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6712 |
0.6712 |
0.6666 |
0.6666 |
0.0046 |
0.69% |
2024-03-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6666 |
0.6666 |
0.6571 |
0.6571 |
0.0095 |
1.45% |
2024-03-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6571 |
0.6571 |
0.6514 |
0.6514 |
0.0057 |
0.88% |
2024-03-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6514 |
0.6514 |
0.6627 |
0.6627 |
-0.0113 |
-1.71% |
2024-03-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6627 |
0.6627 |
0.6672 |
0.6672 |
-0.0045 |
-0.67% |
2024-03-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6672 |
0.6672 |
0.6680 |
0.6680 |
-0.0008 |
-0.12% |
2024-03-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6680 |
0.6680 |
0.6645 |
0.6645 |
0.0035 |
0.53% |
2024-03-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6645 |
0.6645 |
0.6577 |
0.6577 |
0.0068 |
1.03% |
2024-02-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6577 |
0.6577 |
0.6411 |
0.6411 |
0.0166 |
2.59% |
2024-02-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6411 |
0.6411 |
0.6561 |
0.6561 |
-0.0150 |
-2.29% |
2024-02-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6561 |
0.6561 |
0.6426 |
0.6426 |
0.0135 |
2.10% |
2024-02-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6426 |
0.6426 |
0.6466 |
0.6466 |
-0.0040 |
-0.62% |
2024-02-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6466 |
0.6466 |
0.6446 |
0.6446 |
0.0020 |
0.31% |
2024-02-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6446 |
0.6446 |
0.6366 |
0.6366 |
0.0080 |
1.26% |
2024-02-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6366 |
0.6366 |
0.6300 |
0.6300 |
0.0066 |
1.05% |
2024-02-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6300 |
0.6300 |
0.6307 |
0.6307 |
-0.0007 |
-0.11% |
2024-02-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6307 |
0.6307 |
0.6196 |
0.6196 |
0.0111 |
1.79% |
2024-02-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6196 |
0.6196 |
0.6117 |
0.6117 |
0.0079 |
1.29% |
2024-02-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6117 |
0.6117 |
0.6008 |
0.6008 |
0.0109 |
1.81% |
2024-02-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6008 |
0.6008 |
0.5745 |
0.5745 |
0.0263 |
4.58% |
2024-02-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.5745 |
0.5745 |
0.5800 |
0.5800 |
-0.0055 |
-0.95% |
2024-02-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.5800 |
0.5800 |
0.5896 |
0.5896 |
-0.0096 |
-1.63% |
2024-02-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.5896 |
0.5896 |
0.5895 |
0.5895 |
0.0001 |
0.02% |
2024-01-31 |
014092 |
华夏优选配置一年封闭运作股票C |
0.5895 |
0.5895 |
0.6013 |
0.6013 |
-0.0118 |
-1.96% |
2024-01-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6013 |
0.6013 |
0.6150 |
0.6150 |
-0.0137 |
-2.23% |
2024-01-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6150 |
0.6150 |
0.6247 |
0.6247 |
-0.0097 |
-1.55% |
2024-01-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6247 |
0.6247 |
0.6315 |
0.6315 |
-0.0068 |
-1.08% |
2024-01-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6315 |
0.6315 |
0.6177 |
0.6177 |
0.0138 |
2.23% |
2024-01-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6177 |
0.6177 |
0.6113 |
0.6113 |
0.0064 |
1.05% |
2024-01-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6113 |
0.6113 |
0.6048 |
0.6048 |
0.0065 |
1.07% |
2024-01-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6048 |
0.6048 |
0.6230 |
0.6230 |
-0.0182 |
-2.92% |
2024-01-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6230 |
0.6230 |
0.6239 |
0.6239 |
-0.0009 |
-0.14% |
2024-01-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6239 |
0.6239 |
0.6170 |
0.6170 |
0.0069 |
1.12% |
2024-01-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6170 |
0.6170 |
0.6313 |
0.6313 |
-0.0143 |
-2.27% |
2024-01-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6313 |
0.6313 |
0.6311 |
0.6311 |
0.0002 |
0.03% |
2024-01-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6311 |
0.6311 |
0.6322 |
0.6322 |
-0.0011 |
-0.17% |
2024-01-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6322 |
0.6322 |
0.6388 |
0.6388 |
-0.0066 |
-1.03% |
2024-01-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6388 |
0.6388 |
0.6314 |
0.6314 |
0.0074 |
1.17% |
2024-01-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6314 |
0.6314 |
0.6364 |
0.6364 |
-0.0050 |
-0.79% |
2024-01-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6364 |
0.6364 |
0.6359 |
0.6359 |
0.0005 |
0.08% |
2024-01-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6359 |
0.6359 |
0.6471 |
0.6471 |
-0.0112 |
-1.73% |
2024-01-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6471 |
0.6471 |
0.6560 |
0.6560 |
-0.0089 |
-1.36% |
2024-01-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6560 |
0.6560 |
0.6632 |
0.6632 |
-0.0072 |
-1.09% |
2024-01-03 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6632 |
0.6632 |
0.6679 |
0.6679 |
-0.0047 |
-0.70% |
2024-01-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6679 |
0.6679 |
0.6764 |
0.6764 |
-0.0085 |
-1.26% |
2023-12-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6764 |
0.6764 |
0.6724 |
0.6724 |
0.0040 |
0.59% |
2023-12-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6724 |
0.6724 |
0.6581 |
0.6581 |
0.0143 |
2.17% |
2023-12-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6581 |
0.6581 |
0.6555 |
0.6555 |
0.0026 |
0.40% |
2023-12-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6555 |
0.6555 |
0.6625 |
0.6625 |
-0.0070 |
-1.06% |
2023-12-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6625 |
0.6625 |
0.6620 |
0.6620 |
0.0005 |
0.08% |
2023-12-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6620 |
0.6620 |
0.6754 |
0.6754 |
-0.0134 |
-1.98% |
2023-12-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6754 |
0.6754 |
0.6696 |
0.6696 |
0.0058 |
0.87% |
2023-12-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6696 |
0.6696 |
0.6805 |
0.6805 |
-0.0109 |
-1.60% |
2023-12-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6805 |
0.6805 |
0.6775 |
0.6775 |
0.0030 |
0.44% |
2023-12-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6775 |
0.6775 |
0.6841 |
0.6841 |
-0.0066 |
-0.96% |
2023-12-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6841 |
0.6841 |
0.6865 |
0.6865 |
-0.0024 |
-0.35% |
2023-12-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6865 |
0.6865 |
0.6898 |
0.6898 |
-0.0033 |
-0.48% |
2023-12-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6898 |
0.6898 |
0.6993 |
0.6993 |
-0.0095 |
-1.36% |
2023-12-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6993 |
0.6993 |
0.7003 |
0.7003 |
-0.0010 |
-0.14% |
2023-12-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7003 |
0.7003 |
0.6932 |
0.6932 |
0.0071 |
1.02% |
2023-12-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6932 |
0.6932 |
0.6895 |
0.6895 |
0.0037 |
0.54% |
2023-12-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6895 |
0.6895 |
0.6897 |
0.6897 |
-0.0002 |
-0.03% |
2023-12-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6897 |
0.6897 |
0.6840 |
0.6840 |
0.0057 |
0.83% |
2023-12-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6840 |
0.6840 |
0.6988 |
0.6988 |
-0.0148 |
-2.12% |
2023-12-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6988 |
0.6988 |
0.7047 |
0.7047 |
-0.0059 |
-0.84% |
2023-12-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7047 |
0.7047 |
0.6990 |
0.6990 |
0.0057 |
0.82% |
2023-11-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6990 |
0.6990 |
0.6994 |
0.6994 |
-0.0004 |
-0.06% |
2023-11-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6994 |
0.6994 |
0.7044 |
0.7044 |
-0.0050 |
-0.71% |
2023-11-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7044 |
0.7044 |
0.7020 |
0.7020 |
0.0024 |
0.34% |
2023-11-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7020 |
0.7020 |
0.7066 |
0.7066 |
-0.0046 |
-0.65% |
2023-11-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7066 |
0.7066 |
0.7150 |
0.7150 |
-0.0084 |
-1.17% |
2023-11-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7150 |
0.7150 |
0.7137 |
0.7137 |
0.0013 |
0.18% |
2023-11-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7137 |
0.7137 |
0.7213 |
0.7213 |
-0.0076 |
-1.05% |
2023-11-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7220 |
0.7220 |
0.7188 |
0.7188 |
0.0032 |
0.45% |
2023-11-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7188 |
0.7188 |
0.7182 |
0.7182 |
0.0006 |
0.08% |
2023-11-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7182 |
0.7182 |
0.7252 |
0.7252 |
-0.0070 |
-0.97% |
2023-11-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7252 |
0.7252 |
0.7227 |
0.7227 |
0.0025 |
0.35% |
2023-11-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7227 |
0.7227 |
0.7204 |
0.7204 |
0.0023 |
0.32% |
2023-11-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7204 |
0.7204 |
0.7178 |
0.7178 |
0.0026 |
0.36% |
2023-11-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7178 |
0.7178 |
0.7243 |
0.7243 |
-0.0065 |
-0.90% |
2023-11-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7243 |
0.7243 |
0.7279 |
0.7279 |
-0.0036 |
-0.49% |
2023-11-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7279 |
0.7279 |
0.7242 |
0.7242 |
0.0037 |
0.51% |
2023-11-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7242 |
0.7242 |
0.7250 |
0.7250 |
-0.0008 |
-0.11% |
2023-11-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7250 |
0.7250 |
0.7091 |
0.7091 |
0.0159 |
2.24% |
2023-11-03 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7091 |
0.7091 |
0.7007 |
0.7007 |
0.0084 |
1.20% |
2023-11-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7007 |
0.7007 |
0.7036 |
0.7036 |
-0.0029 |
-0.41% |
2023-11-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7036 |
0.7036 |
0.7048 |
0.7048 |
-0.0012 |
-0.17% |
2023-10-31 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7048 |
0.7048 |
0.7072 |
0.7072 |
-0.0024 |
-0.34% |
2023-10-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7072 |
0.7072 |
0.6969 |
0.6969 |
0.0103 |
1.48% |
2023-10-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6969 |
0.6969 |
0.6840 |
0.6840 |
0.0129 |
1.89% |
2023-10-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6840 |
0.6840 |
0.6821 |
0.6821 |
0.0019 |
0.28% |
2023-10-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6821 |
0.6821 |
0.6794 |
0.6794 |
0.0027 |
0.40% |
2023-10-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6794 |
0.6794 |
0.6741 |
0.6741 |
0.0053 |
0.79% |
2023-10-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6741 |
0.6741 |
0.6851 |
0.6851 |
-0.0110 |
-1.61% |
2023-10-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6851 |
0.6851 |
0.6927 |
0.6927 |
-0.0076 |
-1.10% |
2023-10-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.6927 |
0.6927 |
0.7013 |
0.7013 |
-0.0086 |
-1.23% |
2023-10-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7013 |
0.7013 |
0.7090 |
0.7090 |
-0.0077 |
-1.09% |
2023-10-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7090 |
0.7090 |
0.7068 |
0.7068 |
0.0022 |
0.31% |
2023-10-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7068 |
0.7068 |
0.7175 |
0.7175 |
-0.0107 |
-1.49% |
2023-10-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7175 |
0.7175 |
0.7264 |
0.7264 |
-0.0089 |
-1.23% |
2023-10-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7264 |
0.7264 |
0.7236 |
0.7236 |
0.0028 |
0.39% |
2023-10-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7236 |
0.7236 |
0.7209 |
0.7209 |
0.0027 |
0.37% |
2023-10-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7209 |
0.7209 |
0.7257 |
0.7257 |
-0.0048 |
-0.66% |
2023-10-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7257 |
0.7257 |
0.7283 |
0.7283 |
-0.0026 |
-0.36% |
2023-09-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7283 |
0.7283 |
0.7313 |
0.7313 |
-0.0030 |
-0.41% |
2023-09-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7313 |
0.7313 |
0.7304 |
0.7304 |
0.0009 |
0.12% |
2023-09-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7304 |
0.7304 |
0.7313 |
0.7313 |
-0.0009 |
-0.12% |
2023-09-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7313 |
0.7313 |
0.7370 |
0.7370 |
-0.0057 |
-0.77% |
2023-09-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7370 |
0.7370 |
0.7232 |
0.7232 |
0.0138 |
1.91% |
2023-09-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7232 |
0.7232 |
0.7287 |
0.7287 |
-0.0055 |
-0.75% |
2023-09-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7287 |
0.7287 |
0.7315 |
0.7315 |
-0.0028 |
-0.38% |
2023-09-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7315 |
0.7315 |
0.7342 |
0.7342 |
-0.0027 |
-0.37% |
2023-09-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7342 |
0.7342 |
0.7341 |
0.7341 |
0.0001 |
0.01% |
2023-09-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7341 |
0.7341 |
0.7368 |
0.7368 |
-0.0027 |
-0.37% |
2023-09-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7368 |
0.7368 |
0.7426 |
0.7426 |
-0.0058 |
-0.78% |
2023-09-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7426 |
0.7426 |
0.7521 |
0.7521 |
-0.0095 |
-1.26% |
2023-09-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7521 |
0.7521 |
0.7534 |
0.7534 |
-0.0013 |
-0.17% |
2023-09-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7534 |
0.7534 |
0.7439 |
0.7439 |
0.0095 |
1.28% |
2023-09-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7439 |
0.7439 |
0.7456 |
0.7456 |
-0.0017 |
-0.23% |
2023-09-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7456 |
0.7456 |
0.7602 |
0.7602 |
-0.0146 |
-1.92% |
2023-09-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7602 |
0.7602 |
0.7593 |
0.7593 |
0.0009 |
0.12% |
2023-09-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7593 |
0.7593 |
0.7671 |
0.7671 |
-0.0078 |
-1.02% |
2023-09-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7671 |
0.7671 |
0.7581 |
0.7581 |
0.0090 |
1.19% |
2023-09-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7581 |
0.7581 |
0.7584 |
0.7584 |
-0.0003 |
-0.04% |
2023-08-31 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7584 |
0.7584 |
0.7609 |
0.7609 |
-0.0025 |
-0.33% |
2023-08-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7609 |
0.7609 |
0.7554 |
0.7554 |
0.0055 |
0.73% |
2023-08-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7554 |
0.7554 |
0.7386 |
0.7386 |
0.0168 |
2.27% |
2023-08-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7386 |
0.7386 |
0.7309 |
0.7309 |
0.0077 |
1.05% |
2023-08-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7309 |
0.7309 |
0.7422 |
0.7422 |
-0.0113 |
-1.52% |
2023-08-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7422 |
0.7422 |
0.7368 |
0.7368 |
0.0054 |
0.73% |
2023-08-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7368 |
0.7368 |
0.7527 |
0.7527 |
-0.0159 |
-2.11% |
2023-08-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7527 |
0.7527 |
0.7413 |
0.7413 |
0.0114 |
1.54% |
2023-08-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7413 |
0.7413 |
0.7471 |
0.7471 |
-0.0058 |
-0.78% |
2023-08-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7471 |
0.7471 |
0.7625 |
0.7625 |
-0.0154 |
-2.02% |
2023-08-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7625 |
0.7625 |
0.7546 |
0.7546 |
0.0079 |
1.05% |
2023-08-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7546 |
0.7546 |
0.7650 |
0.7650 |
-0.0104 |
-1.36% |
2023-08-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7650 |
0.7650 |
0.7710 |
0.7710 |
-0.0060 |
-0.78% |
2023-08-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7710 |
0.7710 |
0.7723 |
0.7723 |
-0.0013 |
-0.17% |
2023-08-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7723 |
0.7723 |
0.7878 |
0.7878 |
-0.0155 |
-1.97% |
2023-08-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7878 |
0.7878 |
0.7894 |
0.7894 |
-0.0016 |
-0.20% |
2023-08-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7894 |
0.7894 |
0.7969 |
0.7969 |
-0.0075 |
-0.94% |
2023-08-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7969 |
0.7969 |
0.8007 |
0.8007 |
-0.0038 |
-0.47% |
2023-08-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8007 |
0.8007 |
0.8040 |
0.8040 |
-0.0033 |
-0.41% |
2023-08-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8040 |
0.8040 |
0.7969 |
0.7969 |
0.0071 |
0.89% |
2023-08-03 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7969 |
0.7969 |
0.7962 |
0.7962 |
0.0007 |
0.09% |
2023-08-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7962 |
0.7962 |
0.7973 |
0.7973 |
-0.0011 |
-0.14% |
2023-08-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7973 |
0.7973 |
0.7994 |
0.7994 |
-0.0021 |
-0.26% |
2023-07-31 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7994 |
0.7994 |
0.7908 |
0.7908 |
0.0086 |
1.09% |
2023-07-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7908 |
0.7908 |
0.7773 |
0.7773 |
0.0135 |
1.74% |
2023-07-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7773 |
0.7773 |
0.7814 |
0.7814 |
-0.0041 |
-0.52% |
2023-07-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7814 |
0.7814 |
0.7905 |
0.7905 |
-0.0091 |
-1.15% |
2023-07-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7905 |
0.7905 |
0.7733 |
0.7733 |
0.0172 |
2.22% |
2023-07-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7733 |
0.7733 |
0.7731 |
0.7731 |
0.0002 |
0.03% |
2023-07-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7731 |
0.7731 |
0.7747 |
0.7747 |
-0.0016 |
-0.21% |
2023-07-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7747 |
0.7747 |
0.7905 |
0.7905 |
-0.0158 |
-2.00% |
2023-07-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7905 |
0.7905 |
0.7906 |
0.7906 |
-0.0001 |
-0.01% |
2023-07-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7906 |
0.7906 |
0.7963 |
0.7963 |
-0.0057 |
-0.72% |
2023-07-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7963 |
0.7963 |
0.8002 |
0.8002 |
-0.0039 |
-0.49% |
2023-07-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8002 |
0.8002 |
0.7947 |
0.7947 |
0.0055 |
0.69% |
2023-07-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7947 |
0.7947 |
0.7803 |
0.7803 |
0.0144 |
1.85% |
2023-07-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7803 |
0.7803 |
0.7958 |
0.7958 |
-0.0155 |
-1.95% |
2023-07-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7958 |
0.7958 |
0.7890 |
0.7890 |
0.0068 |
0.86% |
2023-07-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7890 |
0.7890 |
0.7894 |
0.7894 |
-0.0004 |
-0.05% |
2023-07-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7894 |
0.7894 |
0.7936 |
0.7936 |
-0.0042 |
-0.53% |
2023-07-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7936 |
0.7936 |
0.7948 |
0.7948 |
-0.0012 |
-0.15% |
2023-07-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7948 |
0.7948 |
0.8031 |
0.8031 |
-0.0083 |
-1.03% |
2023-07-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8031 |
0.8031 |
0.7970 |
0.7970 |
0.0061 |
0.77% |
2023-07-03 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7970 |
0.7970 |
0.7950 |
0.7950 |
0.0020 |
0.25% |
2023-06-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7950 |
0.7950 |
0.7897 |
0.7897 |
0.0053 |
0.67% |
2023-06-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7897 |
0.7897 |
0.7852 |
0.7852 |
0.0045 |
0.57% |
2023-06-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7852 |
0.7852 |
0.7926 |
0.7926 |
-0.0074 |
-0.93% |
2023-06-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7926 |
0.7926 |
0.7837 |
0.7837 |
0.0089 |
1.14% |
2023-06-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7837 |
0.7837 |
0.8057 |
0.8057 |
-0.0220 |
-2.73% |
2023-06-21 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8057 |
0.8057 |
0.8296 |
0.8296 |
-0.0239 |
-2.88% |
2023-06-20 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8296 |
0.8296 |
0.8264 |
0.8264 |
0.0032 |
0.39% |
2023-06-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8264 |
0.8264 |
0.8215 |
0.8215 |
0.0049 |
0.60% |
2023-06-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8215 |
0.8215 |
0.8075 |
0.8075 |
0.0140 |
1.73% |
2023-06-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8075 |
0.8075 |
0.8053 |
0.8053 |
0.0022 |
0.27% |
2023-06-14 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8053 |
0.8053 |
0.8037 |
0.8037 |
0.0016 |
0.20% |
2023-06-13 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8037 |
0.8037 |
0.7958 |
0.7958 |
0.0079 |
0.99% |
2023-06-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7958 |
0.7958 |
0.7957 |
0.7957 |
0.0001 |
0.01% |
2023-06-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7957 |
0.7957 |
0.7849 |
0.7849 |
0.0108 |
1.38% |
2023-06-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7849 |
0.7849 |
0.7866 |
0.7866 |
-0.0017 |
-0.22% |
2023-06-07 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7866 |
0.7866 |
0.7859 |
0.7859 |
0.0007 |
0.09% |
2023-06-06 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7859 |
0.7859 |
0.7997 |
0.7997 |
-0.0138 |
-1.73% |
2023-06-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7997 |
0.7997 |
0.7976 |
0.7976 |
0.0021 |
0.26% |
2023-06-02 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7976 |
0.7976 |
0.7954 |
0.7954 |
0.0022 |
0.28% |
2023-06-01 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7954 |
0.7954 |
0.7893 |
0.7893 |
0.0061 |
0.77% |
2023-05-31 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7893 |
0.7893 |
0.7879 |
0.7879 |
0.0014 |
0.18% |
2023-05-30 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7879 |
0.7879 |
0.7783 |
0.7783 |
0.0096 |
1.23% |
2023-05-29 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7783 |
0.7783 |
0.7765 |
0.7765 |
0.0018 |
0.23% |
2023-05-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7765 |
0.7765 |
0.7707 |
0.7707 |
0.0058 |
0.75% |
2023-05-25 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7707 |
0.7707 |
0.7712 |
0.7712 |
-0.0005 |
-0.06% |
2023-05-24 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7712 |
0.7712 |
0.7781 |
0.7781 |
-0.0069 |
-0.89% |
2023-05-23 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7781 |
0.7781 |
0.7874 |
0.7874 |
-0.0093 |
-1.18% |
2023-05-22 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7874 |
0.7874 |
0.7900 |
0.7900 |
-0.0026 |
-0.33% |
2023-05-19 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7900 |
0.7900 |
0.7933 |
0.7933 |
-0.0033 |
-0.42% |
2023-05-18 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7933 |
0.7933 |
0.7843 |
0.7843 |
0.0090 |
1.15% |
2023-05-17 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7843 |
0.7843 |
0.7851 |
0.7851 |
-0.0008 |
-0.10% |
2023-05-16 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7851 |
0.7851 |
0.7946 |
0.7946 |
-0.0095 |
-1.20% |
2023-05-15 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7946 |
0.7946 |
0.7896 |
0.7896 |
0.0050 |
0.63% |
2023-05-12 |
014092 |
华夏优选配置一年封闭运作股票C |
0.7896 |
0.7896 |
0.8023 |
0.8023 |
-0.0127 |
-1.58% |
2023-05-11 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8023 |
0.8023 |
0.8058 |
0.8058 |
-0.0035 |
-0.43% |
2023-05-10 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8058 |
0.8058 |
0.8112 |
0.8112 |
-0.0054 |
-0.67% |
2023-05-09 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8112 |
0.8112 |
0.8232 |
0.8232 |
-0.0120 |
-1.46% |
2023-05-08 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8232 |
0.8232 |
0.8139 |
0.8139 |
0.0093 |
1.14% |
2023-05-05 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8139 |
0.8139 |
0.8224 |
0.8224 |
-0.0085 |
-1.03% |
2023-05-04 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8224 |
0.8224 |
0.8241 |
0.8241 |
-0.0017 |
-0.21% |
2023-04-28 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8241 |
0.8241 |
0.8052 |
0.8052 |
0.0189 |
2.35% |
2023-04-27 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8052 |
0.8052 |
0.8054 |
0.8054 |
-0.0002 |
-0.02% |
2023-04-26 |
014092 |
华夏优选配置一年封闭运作股票C |
0.8054 |
0.8054 |
0.8156 |
0.8156 |
-0.0102 |
-1.25% |