天弘华证沪深港长期竞争力指数A基金净值查询(014153)
今天最新净值
0.7596
-0.0047 -0.6100%
2024-04-26
盘中实时估值(仅供参考)
0.7962
0.0155 1.9856%
- 累计净值:0.7596
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.7117亿
- 最近资产:
- 基金公司:天弘基金
- 基金经理:杨超 陈瑶
近一年,天弘华证沪深港长期竞争力指数A(014153)基金累计收益率-10.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7973 |
0.7973 |
0.7807 |
0.7807 |
0.0166 |
2.13% |
2024-04-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7807 |
0.7807 |
0.7809 |
0.7809 |
-0.0002 |
-0.03% |
2024-04-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7809 |
0.7809 |
0.7720 |
0.7720 |
0.0089 |
1.15% |
2024-04-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7720 |
0.7720 |
0.7652 |
0.7652 |
0.0068 |
0.89% |
2024-04-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7652 |
0.7652 |
0.7558 |
0.7558 |
0.0094 |
1.24% |
2024-04-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7558 |
0.7558 |
0.7644 |
0.7644 |
-0.0086 |
-1.13% |
2024-04-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7644 |
0.7644 |
0.7608 |
0.7608 |
0.0036 |
0.47% |
2024-04-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7608 |
0.7608 |
0.7580 |
0.7580 |
0.0028 |
0.37% |
2024-04-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7580 |
0.7580 |
0.7654 |
0.7654 |
-0.0074 |
-0.97% |
2024-04-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7654 |
0.7654 |
0.7549 |
0.7549 |
0.0105 |
1.39% |
|
2024-04-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7549 |
0.7549 |
0.7624 |
0.7624 |
-0.0075 |
-0.98% |
2024-04-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7624 |
0.7624 |
0.7633 |
0.7633 |
-0.0009 |
-0.12% |
2024-04-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7633 |
0.7633 |
0.7627 |
0.7627 |
0.0006 |
0.08% |
2024-04-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7627 |
0.7627 |
0.7633 |
0.7633 |
-0.0006 |
-0.08% |
2024-04-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7633 |
0.7633 |
0.7713 |
0.7713 |
-0.0080 |
-1.04% |
2024-04-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7713 |
0.7713 |
0.7757 |
0.7757 |
-0.0044 |
-0.57% |
2024-04-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7757 |
0.7757 |
0.7731 |
0.7731 |
0.0026 |
0.34% |
2024-04-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7731 |
0.7731 |
0.7633 |
0.7633 |
0.0098 |
1.28% |
2024-03-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7633 |
0.7633 |
0.7623 |
0.7623 |
0.0010 |
0.13% |
2024-03-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7623 |
0.7623 |
0.7565 |
0.7565 |
0.0058 |
0.77% |
2024-03-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7565 |
0.7565 |
0.7641 |
0.7641 |
-0.0076 |
-0.99% |
2024-03-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7641 |
0.7641 |
0.7573 |
0.7573 |
0.0068 |
0.90% |
2024-03-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7573 |
0.7573 |
0.7582 |
0.7582 |
-0.0009 |
-0.12% |
2024-03-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7582 |
0.7582 |
0.7658 |
0.7658 |
-0.0076 |
-0.99% |
2024-03-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7658 |
0.7658 |
0.7639 |
0.7639 |
0.0019 |
0.25% |
|
2024-03-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7639 |
0.7639 |
0.7618 |
0.7618 |
0.0021 |
0.28% |
2024-03-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7618 |
0.7618 |
0.7666 |
0.7666 |
-0.0048 |
-0.63% |
2024-03-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7666 |
0.7666 |
0.7596 |
0.7596 |
0.0070 |
0.92% |
2024-03-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7596 |
0.7596 |
0.7643 |
0.7643 |
-0.0047 |
-0.61% |
2024-03-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7643 |
0.7643 |
0.7679 |
0.7679 |
-0.0036 |
-0.47% |
2024-03-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7679 |
0.7679 |
0.7705 |
0.7705 |
-0.0026 |
-0.34% |
2024-03-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7705 |
0.7705 |
0.7578 |
0.7578 |
0.0127 |
1.68% |
2024-03-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7578 |
0.7578 |
0.7389 |
0.7389 |
0.0189 |
2.56% |
2024-03-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7389 |
0.7389 |
0.7376 |
0.7376 |
0.0013 |
0.18% |
2024-03-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7376 |
0.7376 |
0.7452 |
0.7452 |
-0.0076 |
-1.02% |
2024-03-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7452 |
0.7452 |
0.7422 |
0.7422 |
0.0030 |
0.40% |
2024-03-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7422 |
0.7422 |
0.7431 |
0.7431 |
-0.0009 |
-0.12% |
2024-03-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7431 |
0.7431 |
0.7400 |
0.7400 |
0.0031 |
0.42% |
2024-03-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7400 |
0.7400 |
0.7343 |
0.7343 |
0.0057 |
0.78% |
2024-02-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7343 |
0.7343 |
0.7248 |
0.7248 |
0.0095 |
1.31% |
2024-02-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7248 |
0.7248 |
0.7352 |
0.7352 |
-0.0104 |
-1.41% |
2024-02-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7352 |
0.7352 |
0.7307 |
0.7307 |
0.0045 |
0.62% |
2024-02-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7307 |
0.7307 |
0.7368 |
0.7368 |
-0.0061 |
-0.83% |
2024-02-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7368 |
0.7368 |
0.7372 |
0.7372 |
-0.0004 |
-0.05% |
2024-02-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7372 |
0.7372 |
0.7322 |
0.7322 |
0.0050 |
0.68% |
2024-02-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7322 |
0.7322 |
0.7204 |
0.7204 |
0.0118 |
1.64% |
2024-02-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7204 |
0.7204 |
0.7198 |
0.7198 |
0.0006 |
0.08% |
2024-02-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7198 |
0.7198 |
0.7145 |
0.7145 |
0.0053 |
0.74% |
2024-02-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7145 |
0.7145 |
0.7153 |
0.7153 |
-0.0008 |
-0.11% |
2024-02-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7153 |
0.7153 |
0.7098 |
0.7098 |
0.0055 |
0.77% |
2024-02-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7098 |
0.7098 |
0.6854 |
0.6854 |
0.0244 |
3.56% |
2024-02-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6854 |
0.6854 |
0.6764 |
0.6764 |
0.0090 |
1.33% |
2024-02-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6764 |
0.6764 |
0.6823 |
0.6823 |
-0.0059 |
-0.86% |
2024-02-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6823 |
0.6823 |
0.6790 |
0.6790 |
0.0033 |
0.49% |
2024-01-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6790 |
0.6790 |
0.6850 |
0.6850 |
-0.0060 |
-0.88% |
2024-01-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6850 |
0.6850 |
0.6996 |
0.6996 |
-0.0146 |
-2.09% |
2024-01-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6996 |
0.6996 |
0.7034 |
0.7034 |
-0.0038 |
-0.54% |
2024-01-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7034 |
0.7034 |
0.7122 |
0.7122 |
-0.0088 |
-1.24% |
2024-01-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7122 |
0.7122 |
0.7023 |
0.7023 |
0.0099 |
1.41% |
2024-01-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7023 |
0.7023 |
0.6917 |
0.6917 |
0.0106 |
1.53% |
2024-01-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6917 |
0.6917 |
0.6855 |
0.6855 |
0.0062 |
0.90% |
2024-01-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6855 |
0.6855 |
0.6952 |
0.6952 |
-0.0097 |
-1.40% |
2024-01-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6952 |
0.6952 |
0.6967 |
0.6967 |
-0.0015 |
-0.22% |
2024-01-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6967 |
0.6967 |
0.6860 |
0.6860 |
0.0107 |
1.56% |
2024-01-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.6860 |
0.6860 |
0.7057 |
0.7057 |
-0.0197 |
-2.79% |
2024-01-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7057 |
0.7057 |
0.7070 |
0.7070 |
-0.0013 |
-0.18% |
2024-01-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7070 |
0.7070 |
0.7080 |
0.7080 |
-0.0010 |
-0.14% |
2024-01-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7080 |
0.7080 |
0.7096 |
0.7096 |
-0.0016 |
-0.23% |
2024-01-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7096 |
0.7096 |
0.7014 |
0.7014 |
0.0082 |
1.17% |
2024-01-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7014 |
0.7014 |
0.7019 |
0.7019 |
-0.0005 |
-0.07% |
2024-01-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7019 |
0.7019 |
0.7030 |
0.7030 |
-0.0011 |
-0.16% |
2024-01-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7030 |
0.7030 |
0.7138 |
0.7138 |
-0.0108 |
-1.51% |
2024-01-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7138 |
0.7138 |
0.7177 |
0.7177 |
-0.0039 |
-0.54% |
2024-01-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7177 |
0.7177 |
0.7241 |
0.7241 |
-0.0064 |
-0.88% |
2024-01-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7241 |
0.7241 |
0.7260 |
0.7260 |
-0.0019 |
-0.26% |
2024-01-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7260 |
0.7260 |
0.7375 |
0.7375 |
-0.0115 |
-1.56% |
2023-12-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7375 |
0.7375 |
0.7369 |
0.7369 |
0.0006 |
0.08% |
2023-12-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7369 |
0.7369 |
0.7147 |
0.7147 |
0.0222 |
3.11% |
2023-12-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7147 |
0.7147 |
0.7099 |
0.7099 |
0.0048 |
0.68% |
2023-12-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7099 |
0.7099 |
0.7130 |
0.7130 |
-0.0031 |
-0.43% |
2023-12-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7130 |
0.7130 |
0.7118 |
0.7118 |
0.0012 |
0.17% |
2023-12-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7118 |
0.7118 |
0.7230 |
0.7230 |
-0.0112 |
-1.55% |
2023-12-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7230 |
0.7230 |
0.7156 |
0.7156 |
0.0074 |
1.03% |
2023-12-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7156 |
0.7156 |
0.7185 |
0.7185 |
-0.0029 |
-0.40% |
2023-12-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7185 |
0.7185 |
0.7192 |
0.7192 |
-0.0007 |
-0.10% |
2023-12-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7192 |
0.7192 |
0.7221 |
0.7221 |
-0.0029 |
-0.40% |
2023-12-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7221 |
0.7221 |
0.7173 |
0.7173 |
0.0048 |
0.67% |
2023-12-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7173 |
0.7173 |
0.7198 |
0.7198 |
-0.0025 |
-0.35% |
2023-12-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7198 |
0.7198 |
0.7341 |
0.7341 |
-0.0143 |
-1.95% |
2023-12-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7341 |
0.7341 |
0.7302 |
0.7302 |
0.0039 |
0.53% |
2023-12-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7302 |
0.7302 |
0.7300 |
0.7300 |
0.0002 |
0.03% |
2023-12-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7300 |
0.7300 |
0.7287 |
0.7287 |
0.0013 |
0.18% |
2023-12-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7287 |
0.7287 |
0.7321 |
0.7321 |
-0.0034 |
-0.46% |
2023-12-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7321 |
0.7321 |
0.7282 |
0.7282 |
0.0039 |
0.54% |
2023-12-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7282 |
0.7282 |
0.7437 |
0.7437 |
-0.0155 |
-2.08% |
2023-12-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7437 |
0.7437 |
0.7537 |
0.7537 |
-0.0100 |
-1.33% |
2023-12-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7537 |
0.7537 |
0.7619 |
0.7619 |
-0.0082 |
-1.08% |
2023-11-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7619 |
0.7619 |
0.7578 |
0.7578 |
0.0041 |
0.54% |
2023-11-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7578 |
0.7578 |
0.7690 |
0.7690 |
-0.0112 |
-1.46% |
2023-11-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7690 |
0.7690 |
0.7715 |
0.7715 |
-0.0025 |
-0.32% |
2023-11-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7715 |
0.7715 |
0.7763 |
0.7763 |
-0.0048 |
-0.62% |
2023-11-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7763 |
0.7763 |
0.7860 |
0.7860 |
-0.0097 |
-1.23% |
2023-11-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7860 |
0.7860 |
0.7831 |
0.7831 |
0.0029 |
0.37% |
2023-11-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7831 |
0.7831 |
0.7891 |
0.7891 |
-0.0060 |
-0.76% |
2023-11-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7877 |
0.7877 |
0.7817 |
0.7817 |
0.0060 |
0.77% |
2023-11-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7817 |
0.7817 |
0.7886 |
0.7886 |
-0.0069 |
-0.87% |
2023-11-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7886 |
0.7886 |
0.7957 |
0.7957 |
-0.0071 |
-0.89% |
2023-11-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7957 |
0.7957 |
0.7825 |
0.7825 |
0.0132 |
1.69% |
2023-11-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7825 |
0.7825 |
0.7851 |
0.7851 |
-0.0026 |
-0.33% |
2023-11-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7851 |
0.7851 |
0.7848 |
0.7848 |
0.0003 |
0.04% |
2023-11-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7848 |
0.7848 |
0.7935 |
0.7935 |
-0.0087 |
-1.10% |
2023-11-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7935 |
0.7935 |
0.7942 |
0.7942 |
-0.0007 |
-0.09% |
2023-11-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7942 |
0.7942 |
0.7953 |
0.7953 |
-0.0011 |
-0.14% |
2023-11-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7953 |
0.7953 |
0.8017 |
0.8017 |
-0.0064 |
-0.80% |
2023-11-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8017 |
0.8017 |
0.7864 |
0.7864 |
0.0153 |
1.95% |
2023-11-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7864 |
0.7864 |
0.7732 |
0.7732 |
0.0132 |
1.71% |
2023-11-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7732 |
0.7732 |
0.7759 |
0.7759 |
-0.0027 |
-0.35% |
2023-11-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7759 |
0.7759 |
0.7743 |
0.7743 |
0.0016 |
0.21% |
2023-10-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7743 |
0.7743 |
0.7817 |
0.7817 |
-0.0074 |
-0.95% |
2023-10-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7817 |
0.7817 |
0.7748 |
0.7748 |
0.0069 |
0.89% |
2023-10-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7748 |
0.7748 |
0.7618 |
0.7618 |
0.0130 |
1.71% |
2023-10-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7618 |
0.7618 |
0.7609 |
0.7609 |
0.0009 |
0.12% |
2023-10-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7609 |
0.7609 |
0.7562 |
0.7562 |
0.0047 |
0.62% |
2023-10-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7562 |
0.7562 |
0.7564 |
0.7564 |
-0.0002 |
-0.03% |
2023-10-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7564 |
0.7564 |
0.7610 |
0.7610 |
-0.0046 |
-0.60% |
2023-10-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7610 |
0.7610 |
0.7651 |
0.7651 |
-0.0041 |
-0.54% |
2023-10-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7651 |
0.7651 |
0.7844 |
0.7844 |
-0.0193 |
-2.46% |
2023-10-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7844 |
0.7844 |
0.7898 |
0.7898 |
-0.0054 |
-0.68% |
2023-10-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7898 |
0.7898 |
0.7866 |
0.7866 |
0.0032 |
0.41% |
2023-10-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7866 |
0.7866 |
0.7966 |
0.7966 |
-0.0100 |
-1.26% |
2023-10-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7966 |
0.7966 |
0.8113 |
0.8113 |
-0.0147 |
-1.81% |
2023-10-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8113 |
0.8113 |
0.8019 |
0.8019 |
0.0094 |
1.17% |
2023-10-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8019 |
0.8019 |
0.7959 |
0.7959 |
0.0060 |
0.75% |
2023-10-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7959 |
0.7959 |
0.7977 |
0.7977 |
-0.0018 |
-0.23% |
2023-10-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7977 |
0.7977 |
0.7986 |
0.7986 |
-0.0009 |
-0.11% |
2023-09-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7986 |
0.7986 |
0.8063 |
0.8063 |
-0.0077 |
-0.95% |
2023-09-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8063 |
0.8063 |
0.8031 |
0.8031 |
0.0032 |
0.40% |
2023-09-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8031 |
0.8031 |
0.8099 |
0.8099 |
-0.0068 |
-0.84% |
2023-09-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8099 |
0.8099 |
0.8182 |
0.8182 |
-0.0083 |
-1.01% |
2023-09-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8182 |
0.8182 |
0.7983 |
0.7983 |
0.0199 |
2.49% |
2023-09-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7983 |
0.7983 |
0.8099 |
0.8099 |
-0.0116 |
-1.43% |
2023-09-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8099 |
0.8099 |
0.8155 |
0.8155 |
-0.0056 |
-0.69% |
2023-09-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8155 |
0.8155 |
0.8175 |
0.8175 |
-0.0020 |
-0.24% |
2023-09-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8175 |
0.8175 |
0.8155 |
0.8155 |
0.0020 |
0.25% |
2023-09-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8155 |
0.8155 |
0.8207 |
0.8207 |
-0.0052 |
-0.63% |
2023-09-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8207 |
0.8207 |
0.8225 |
0.8225 |
-0.0018 |
-0.22% |
2023-09-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8225 |
0.8225 |
0.8272 |
0.8272 |
-0.0047 |
-0.57% |
2023-09-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8272 |
0.8272 |
0.8299 |
0.8299 |
-0.0027 |
-0.33% |
2023-09-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8299 |
0.8299 |
0.8253 |
0.8253 |
0.0046 |
0.56% |
2023-09-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8253 |
0.8253 |
0.8289 |
0.8289 |
-0.0036 |
-0.43% |
2023-09-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8289 |
0.8289 |
0.8423 |
0.8423 |
-0.0134 |
-1.59% |
2023-09-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8423 |
0.8423 |
0.8453 |
0.8453 |
-0.0030 |
-0.35% |
2023-09-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8453 |
0.8453 |
0.8529 |
0.8529 |
-0.0076 |
-0.89% |
2023-09-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8529 |
0.8529 |
0.8387 |
0.8387 |
0.0142 |
1.69% |
2023-09-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8387 |
0.8387 |
0.8347 |
0.8347 |
0.0040 |
0.48% |
2023-08-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8347 |
0.8347 |
0.8410 |
0.8410 |
-0.0063 |
-0.75% |
2023-08-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8410 |
0.8410 |
0.8448 |
0.8448 |
-0.0038 |
-0.45% |
2023-08-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8448 |
0.8448 |
0.8332 |
0.8332 |
0.0116 |
1.39% |
2023-08-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8332 |
0.8332 |
0.8230 |
0.8230 |
0.0102 |
1.24% |
2023-08-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8230 |
0.8230 |
0.8299 |
0.8299 |
-0.0069 |
-0.83% |
2023-08-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8299 |
0.8299 |
0.8128 |
0.8128 |
0.0171 |
2.10% |
2023-08-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8128 |
0.8128 |
0.8226 |
0.8226 |
-0.0098 |
-1.19% |
2023-08-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8226 |
0.8226 |
0.8182 |
0.8182 |
0.0044 |
0.54% |
2023-08-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8182 |
0.8182 |
0.8312 |
0.8312 |
-0.0130 |
-1.56% |
2023-08-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8312 |
0.8312 |
0.8439 |
0.8439 |
-0.0127 |
-1.50% |
2023-08-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8439 |
0.8439 |
0.8385 |
0.8385 |
0.0054 |
0.64% |
2023-08-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8385 |
0.8385 |
0.8435 |
0.8435 |
-0.0050 |
-0.59% |
2023-08-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8435 |
0.8435 |
0.8465 |
0.8465 |
-0.0030 |
-0.35% |
2023-08-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8465 |
0.8465 |
0.8570 |
0.8570 |
-0.0105 |
-1.23% |
2023-08-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8570 |
0.8570 |
0.8742 |
0.8742 |
-0.0172 |
-1.97% |
2023-08-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8742 |
0.8742 |
0.8753 |
0.8753 |
-0.0011 |
-0.13% |
2023-08-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8753 |
0.8753 |
0.8742 |
0.8742 |
0.0011 |
0.13% |
2023-08-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8742 |
0.8742 |
0.8801 |
0.8801 |
-0.0059 |
-0.67% |
2023-08-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8801 |
0.8801 |
0.8837 |
0.8837 |
-0.0036 |
-0.41% |
2023-08-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8837 |
0.8837 |
0.8782 |
0.8782 |
0.0055 |
0.63% |
2023-08-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8782 |
0.8782 |
0.8719 |
0.8719 |
0.0063 |
0.72% |
2023-08-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8719 |
0.8719 |
0.8810 |
0.8810 |
-0.0091 |
-1.03% |
2023-08-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8810 |
0.8810 |
0.8849 |
0.8849 |
-0.0039 |
-0.44% |
2023-07-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8849 |
0.8849 |
0.8769 |
0.8769 |
0.0080 |
0.91% |
2023-07-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8769 |
0.8769 |
0.8555 |
0.8555 |
0.0214 |
2.50% |
2023-07-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8555 |
0.8555 |
0.8535 |
0.8535 |
0.0020 |
0.23% |
2023-07-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8535 |
0.8535 |
0.8541 |
0.8541 |
-0.0006 |
-0.07% |
2023-07-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8541 |
0.8541 |
0.8221 |
0.8221 |
0.0320 |
3.89% |
2023-07-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8221 |
0.8221 |
0.8311 |
0.8311 |
-0.0090 |
-1.08% |
2023-07-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8311 |
0.8311 |
0.8279 |
0.8279 |
0.0032 |
0.39% |
2023-07-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8279 |
0.8279 |
0.8302 |
0.8302 |
-0.0023 |
-0.28% |
2023-07-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8302 |
0.8302 |
0.8332 |
0.8332 |
-0.0030 |
-0.36% |
2023-07-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8332 |
0.8332 |
0.8407 |
0.8407 |
-0.0075 |
-0.89% |
2023-07-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8407 |
0.8407 |
0.8458 |
0.8458 |
-0.0051 |
-0.60% |
2023-07-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8458 |
0.8458 |
0.8482 |
0.8482 |
-0.0024 |
-0.28% |
2023-07-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8482 |
0.8482 |
0.8287 |
0.8287 |
0.0195 |
2.35% |
2023-07-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8287 |
0.8287 |
0.8245 |
0.8245 |
0.0042 |
0.51% |
2023-07-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8245 |
0.8245 |
0.8191 |
0.8191 |
0.0054 |
0.66% |
2023-07-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8191 |
0.8191 |
0.8114 |
0.8114 |
0.0077 |
0.95% |
2023-07-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8114 |
0.8114 |
0.8188 |
0.8188 |
-0.0074 |
-0.90% |
2023-07-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8188 |
0.8188 |
0.8289 |
0.8289 |
-0.0101 |
-1.22% |
2023-07-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8289 |
0.8289 |
0.8383 |
0.8383 |
-0.0094 |
-1.12% |
2023-07-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8383 |
0.8383 |
0.8362 |
0.8362 |
0.0021 |
0.25% |
2023-07-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8362 |
0.8362 |
0.8229 |
0.8229 |
0.0133 |
1.62% |
2023-06-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8229 |
0.8229 |
0.8215 |
0.8215 |
0.0014 |
0.17% |
2023-06-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8215 |
0.8215 |
0.8292 |
0.8292 |
-0.0077 |
-0.93% |
2023-06-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8292 |
0.8292 |
0.8283 |
0.8283 |
0.0009 |
0.11% |
2023-06-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8283 |
0.8283 |
0.8209 |
0.8209 |
0.0074 |
0.90% |
2023-06-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8209 |
0.8209 |
0.8304 |
0.8304 |
-0.0095 |
-1.14% |
2023-06-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8304 |
0.8304 |
0.8433 |
0.8433 |
-0.0129 |
-1.53% |
2023-06-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8433 |
0.8433 |
0.8498 |
0.8498 |
-0.0065 |
-0.76% |
2023-06-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8498 |
0.8498 |
0.8604 |
0.8604 |
-0.0106 |
-1.23% |
2023-06-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8604 |
0.8604 |
0.8513 |
0.8513 |
0.0091 |
1.07% |
2023-06-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8513 |
0.8513 |
0.8272 |
0.8272 |
0.0241 |
2.91% |
2023-06-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8272 |
0.8272 |
0.8242 |
0.8242 |
0.0030 |
0.36% |
2023-06-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8242 |
0.8242 |
0.8183 |
0.8183 |
0.0059 |
0.72% |
2023-06-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8183 |
0.8183 |
0.8115 |
0.8115 |
0.0068 |
0.84% |
2023-06-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8115 |
0.8115 |
0.8083 |
0.8083 |
0.0032 |
0.40% |
2023-06-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8083 |
0.8083 |
0.8032 |
0.8032 |
0.0051 |
0.63% |
2023-06-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8032 |
0.8032 |
0.8052 |
0.8052 |
-0.0020 |
-0.25% |
2023-06-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8052 |
0.8052 |
0.8103 |
0.8103 |
-0.0051 |
-0.63% |
2023-06-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8103 |
0.8103 |
0.8144 |
0.8144 |
-0.0041 |
-0.50% |
2023-06-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8144 |
0.8144 |
0.7923 |
0.7923 |
0.0221 |
2.79% |
2023-06-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7923 |
0.7923 |
0.7861 |
0.7861 |
0.0062 |
0.79% |
2023-05-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7861 |
0.7861 |
0.8002 |
0.8002 |
-0.0141 |
-1.76% |
2023-05-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8002 |
0.8002 |
0.7989 |
0.7989 |
0.0013 |
0.16% |
2023-05-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.7989 |
0.7989 |
0.8138 |
0.8138 |
-0.0149 |
-1.83% |
2023-05-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8138 |
0.8138 |
0.8164 |
0.8164 |
-0.0026 |
-0.32% |
2023-05-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8164 |
0.8164 |
0.8250 |
0.8250 |
-0.0086 |
-1.04% |
2023-05-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8250 |
0.8250 |
0.8323 |
0.8323 |
-0.0073 |
-0.88% |
2023-05-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8323 |
0.8323 |
0.8399 |
0.8399 |
-0.0076 |
-0.90% |
2023-05-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8399 |
0.8399 |
0.8276 |
0.8276 |
0.0123 |
1.49% |
2023-05-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8276 |
0.8276 |
0.8295 |
0.8295 |
-0.0019 |
-0.23% |
2023-05-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8295 |
0.8295 |
0.8333 |
0.8333 |
-0.0038 |
-0.46% |
2023-05-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8333 |
0.8333 |
0.8389 |
0.8389 |
-0.0056 |
-0.67% |
2023-05-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8389 |
0.8389 |
0.8400 |
0.8400 |
-0.0011 |
-0.13% |
2023-05-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8400 |
0.8400 |
0.8249 |
0.8249 |
0.0151 |
1.83% |
2023-05-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8249 |
0.8249 |
0.8289 |
0.8289 |
-0.0040 |
-0.48% |
2023-05-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8289 |
0.8289 |
0.8295 |
0.8295 |
-0.0006 |
-0.07% |
2023-05-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8295 |
0.8295 |
0.8291 |
0.8291 |
0.0004 |
0.05% |
2023-05-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8291 |
0.8291 |
0.8371 |
0.8371 |
-0.0080 |
-0.96% |
2023-05-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8371 |
0.8371 |
0.8380 |
0.8380 |
-0.0009 |
-0.11% |
2023-05-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8380 |
0.8380 |
0.8360 |
0.8360 |
0.0020 |
0.24% |
2023-05-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8360 |
0.8360 |
0.8455 |
0.8455 |
-0.0095 |
-1.12% |
2023-04-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8455 |
0.8455 |
0.8434 |
0.8434 |
0.0021 |
0.25% |
2023-04-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.8434 |
0.8434 |
0.8408 |
0.8408 |
0.0026 |
0.31% |