招商专精特新股票C基金净值查询(014186)
今天最新净值
0.7729
0.0211 2.8100%
2024-04-26
盘中实时估值(仅供参考)
0.7726
0.0208 2.7664%
- 累计净值:0.7729
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:5.9247亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:韩冰
近一年,招商专精特新股票C(014186)基金累计收益率-21.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014186 |
招商专精特新股票C |
0.7729 |
0.7729 |
0.7518 |
0.7518 |
0.0211 |
2.81% |
2024-04-25 |
014186 |
招商专精特新股票C |
0.7518 |
0.7518 |
0.7544 |
0.7544 |
-0.0026 |
-0.34% |
2024-04-24 |
014186 |
招商专精特新股票C |
0.7544 |
0.7544 |
0.7482 |
0.7482 |
0.0062 |
0.83% |
2024-04-23 |
014186 |
招商专精特新股票C |
0.7482 |
0.7482 |
0.7443 |
0.7443 |
0.0039 |
0.52% |
2024-04-22 |
014186 |
招商专精特新股票C |
0.7443 |
0.7443 |
0.7443 |
0.7443 |
0.0000 |
0.00% |
2024-04-19 |
014186 |
招商专精特新股票C |
0.7443 |
0.7443 |
0.7575 |
0.7575 |
-0.0132 |
-1.74% |
2024-04-18 |
014186 |
招商专精特新股票C |
0.7575 |
0.7575 |
0.7539 |
0.7539 |
0.0036 |
0.48% |
2024-04-17 |
014186 |
招商专精特新股票C |
0.7539 |
0.7539 |
0.7369 |
0.7369 |
0.0170 |
2.31% |
2024-04-16 |
014186 |
招商专精特新股票C |
0.7369 |
0.7369 |
0.7537 |
0.7537 |
-0.0168 |
-2.23% |
2024-04-15 |
014186 |
招商专精特新股票C |
0.7537 |
0.7537 |
0.7508 |
0.7508 |
0.0029 |
0.39% |
|
2024-04-12 |
014186 |
招商专精特新股票C |
0.7508 |
0.7508 |
0.7471 |
0.7471 |
0.0037 |
0.50% |
2024-04-11 |
014186 |
招商专精特新股票C |
0.7471 |
0.7471 |
0.7438 |
0.7438 |
0.0033 |
0.44% |
2024-04-10 |
014186 |
招商专精特新股票C |
0.7438 |
0.7438 |
0.7605 |
0.7605 |
-0.0167 |
-2.20% |
2024-04-09 |
014186 |
招商专精特新股票C |
0.7605 |
0.7605 |
0.7535 |
0.7535 |
0.0070 |
0.93% |
2024-04-08 |
014186 |
招商专精特新股票C |
0.7535 |
0.7535 |
0.7597 |
0.7597 |
-0.0062 |
-0.82% |
2024-04-03 |
014186 |
招商专精特新股票C |
0.7597 |
0.7597 |
0.7685 |
0.7685 |
-0.0088 |
-1.15% |
2024-04-02 |
014186 |
招商专精特新股票C |
0.7685 |
0.7685 |
0.7741 |
0.7741 |
-0.0056 |
-0.72% |
2024-04-01 |
014186 |
招商专精特新股票C |
0.7741 |
0.7741 |
0.7616 |
0.7616 |
0.0125 |
1.64% |
2024-03-29 |
014186 |
招商专精特新股票C |
0.7616 |
0.7616 |
0.7538 |
0.7538 |
0.0078 |
1.03% |
2024-03-28 |
014186 |
招商专精特新股票C |
0.7538 |
0.7538 |
0.7458 |
0.7458 |
0.0080 |
1.07% |
2024-03-27 |
014186 |
招商专精特新股票C |
0.7458 |
0.7458 |
0.7621 |
0.7621 |
-0.0163 |
-2.14% |
2024-03-26 |
014186 |
招商专精特新股票C |
0.7621 |
0.7621 |
0.7637 |
0.7637 |
-0.0016 |
-0.21% |
2024-03-25 |
014186 |
招商专精特新股票C |
0.7637 |
0.7637 |
0.7763 |
0.7763 |
-0.0126 |
-1.62% |
2024-03-22 |
014186 |
招商专精特新股票C |
0.7763 |
0.7763 |
0.7813 |
0.7813 |
-0.0050 |
-0.64% |
2024-03-21 |
014186 |
招商专精特新股票C |
0.7813 |
0.7813 |
0.7853 |
0.7853 |
-0.0040 |
-0.51% |
|
2024-03-20 |
014186 |
招商专精特新股票C |
0.7853 |
0.7853 |
0.7853 |
0.7853 |
0.0000 |
0.00% |
2024-03-19 |
014186 |
招商专精特新股票C |
0.7853 |
0.7853 |
0.7911 |
0.7911 |
-0.0058 |
-0.73% |
2024-03-18 |
014186 |
招商专精特新股票C |
0.7911 |
0.7911 |
0.7832 |
0.7832 |
0.0079 |
1.01% |
2024-03-15 |
014186 |
招商专精特新股票C |
0.7832 |
0.7832 |
0.7754 |
0.7754 |
0.0078 |
1.01% |
2024-03-14 |
014186 |
招商专精特新股票C |
0.7754 |
0.7754 |
0.7784 |
0.7784 |
-0.0030 |
-0.39% |
2024-03-13 |
014186 |
招商专精特新股票C |
0.7784 |
0.7784 |
0.7763 |
0.7763 |
0.0021 |
0.27% |
2024-03-12 |
014186 |
招商专精特新股票C |
0.7763 |
0.7763 |
0.7772 |
0.7772 |
-0.0009 |
-0.12% |
2024-03-11 |
014186 |
招商专精特新股票C |
0.7772 |
0.7772 |
0.7659 |
0.7659 |
0.0113 |
1.48% |
2024-03-08 |
014186 |
招商专精特新股票C |
0.7659 |
0.7659 |
0.7557 |
0.7557 |
0.0102 |
1.35% |
2024-03-07 |
014186 |
招商专精特新股票C |
0.7557 |
0.7557 |
0.7658 |
0.7658 |
-0.0101 |
-1.32% |
2024-03-06 |
014186 |
招商专精特新股票C |
0.7658 |
0.7658 |
0.7664 |
0.7664 |
-0.0006 |
-0.08% |
2024-03-05 |
014186 |
招商专精特新股票C |
0.7664 |
0.7664 |
0.7783 |
0.7783 |
-0.0119 |
-1.53% |
2024-03-04 |
014186 |
招商专精特新股票C |
0.7783 |
0.7783 |
0.7655 |
0.7655 |
0.0128 |
1.67% |
2024-03-01 |
014186 |
招商专精特新股票C |
0.7655 |
0.7655 |
0.7588 |
0.7588 |
0.0067 |
0.88% |
2024-02-29 |
014186 |
招商专精特新股票C |
0.7588 |
0.7588 |
0.7271 |
0.7271 |
0.0317 |
4.36% |
2024-02-28 |
014186 |
招商专精特新股票C |
0.7271 |
0.7271 |
0.7640 |
0.7640 |
-0.0369 |
-4.83% |
2024-02-27 |
014186 |
招商专精特新股票C |
0.7640 |
0.7640 |
0.7422 |
0.7422 |
0.0218 |
2.94% |
2024-02-26 |
014186 |
招商专精特新股票C |
0.7422 |
0.7422 |
0.7353 |
0.7353 |
0.0069 |
0.94% |
2024-02-23 |
014186 |
招商专精特新股票C |
0.7353 |
0.7353 |
0.7285 |
0.7285 |
0.0068 |
0.93% |
2024-02-22 |
014186 |
招商专精特新股票C |
0.7285 |
0.7285 |
0.7212 |
0.7212 |
0.0073 |
1.01% |
2024-02-21 |
014186 |
招商专精特新股票C |
0.7212 |
0.7212 |
0.7216 |
0.7216 |
-0.0004 |
-0.06% |
2024-02-20 |
014186 |
招商专精特新股票C |
0.7216 |
0.7216 |
0.7225 |
0.7225 |
-0.0009 |
-0.12% |
2024-02-19 |
014186 |
招商专精特新股票C |
0.7225 |
0.7225 |
0.7149 |
0.7149 |
0.0076 |
1.06% |
2024-02-08 |
014186 |
招商专精特新股票C |
0.7149 |
0.7149 |
0.6938 |
0.6938 |
0.0211 |
3.04% |
2024-02-07 |
014186 |
招商专精特新股票C |
0.6938 |
0.6938 |
0.6827 |
0.6827 |
0.0111 |
1.63% |
2024-02-06 |
014186 |
招商专精特新股票C |
0.6827 |
0.6827 |
0.6474 |
0.6474 |
0.0353 |
5.45% |
2024-02-05 |
014186 |
招商专精特新股票C |
0.6474 |
0.6474 |
0.6662 |
0.6662 |
-0.0188 |
-2.82% |
2024-02-02 |
014186 |
招商专精特新股票C |
0.6662 |
0.6662 |
0.6851 |
0.6851 |
-0.0189 |
-2.76% |
2024-02-01 |
014186 |
招商专精特新股票C |
0.6851 |
0.6851 |
0.6792 |
0.6792 |
0.0059 |
0.87% |
2024-01-31 |
014186 |
招商专精特新股票C |
0.6792 |
0.6792 |
0.7008 |
0.7008 |
-0.0216 |
-3.08% |
2024-01-30 |
014186 |
招商专精特新股票C |
0.7008 |
0.7008 |
0.7135 |
0.7135 |
-0.0127 |
-1.78% |
2024-01-29 |
014186 |
招商专精特新股票C |
0.7135 |
0.7135 |
0.7294 |
0.7294 |
-0.0159 |
-2.18% |
2024-01-26 |
014186 |
招商专精特新股票C |
0.7294 |
0.7294 |
0.7470 |
0.7470 |
-0.0176 |
-2.36% |
2024-01-25 |
014186 |
招商专精特新股票C |
0.7470 |
0.7470 |
0.7288 |
0.7288 |
0.0182 |
2.50% |
2024-01-24 |
014186 |
招商专精特新股票C |
0.7288 |
0.7288 |
0.7299 |
0.7299 |
-0.0011 |
-0.15% |
2024-01-23 |
014186 |
招商专精特新股票C |
0.7299 |
0.7299 |
0.7229 |
0.7229 |
0.0070 |
0.97% |
2024-01-22 |
014186 |
招商专精特新股票C |
0.7229 |
0.7229 |
0.7561 |
0.7561 |
-0.0332 |
-4.39% |
2024-01-19 |
014186 |
招商专精特新股票C |
0.7561 |
0.7561 |
0.7663 |
0.7663 |
-0.0102 |
-1.33% |
2024-01-18 |
014186 |
招商专精特新股票C |
0.7663 |
0.7663 |
0.7625 |
0.7625 |
0.0038 |
0.50% |
2024-01-17 |
014186 |
招商专精特新股票C |
0.7625 |
0.7625 |
0.7827 |
0.7827 |
-0.0202 |
-2.58% |
2024-01-16 |
014186 |
招商专精特新股票C |
0.7827 |
0.7827 |
0.7871 |
0.7871 |
-0.0044 |
-0.56% |
2024-01-15 |
014186 |
招商专精特新股票C |
0.7871 |
0.7871 |
0.7919 |
0.7919 |
-0.0048 |
-0.61% |
2024-01-12 |
014186 |
招商专精特新股票C |
0.7919 |
0.7919 |
0.8034 |
0.8034 |
-0.0115 |
-1.43% |
2024-01-11 |
014186 |
招商专精特新股票C |
0.8034 |
0.8034 |
0.7913 |
0.7913 |
0.0121 |
1.53% |
2024-01-10 |
014186 |
招商专精特新股票C |
0.7913 |
0.7913 |
0.8013 |
0.8013 |
-0.0100 |
-1.25% |
2024-01-09 |
014186 |
招商专精特新股票C |
0.8013 |
0.8013 |
0.8008 |
0.8008 |
0.0005 |
0.06% |
2024-01-08 |
014186 |
招商专精特新股票C |
0.8008 |
0.8008 |
0.8213 |
0.8213 |
-0.0205 |
-2.50% |
2024-01-05 |
014186 |
招商专精特新股票C |
0.8213 |
0.8213 |
0.8355 |
0.8355 |
-0.0142 |
-1.70% |
2024-01-04 |
014186 |
招商专精特新股票C |
0.8355 |
0.8355 |
0.8415 |
0.8415 |
-0.0060 |
-0.71% |
2024-01-03 |
014186 |
招商专精特新股票C |
0.8415 |
0.8415 |
0.8570 |
0.8570 |
-0.0155 |
-1.81% |
2024-01-02 |
014186 |
招商专精特新股票C |
0.8570 |
0.8570 |
0.8734 |
0.8734 |
-0.0164 |
-1.88% |
2023-12-29 |
014186 |
招商专精特新股票C |
0.8734 |
0.8734 |
0.8506 |
0.8506 |
0.0228 |
2.68% |
2023-12-28 |
014186 |
招商专精特新股票C |
0.8506 |
0.8506 |
0.8423 |
0.8423 |
0.0083 |
0.99% |
2023-12-27 |
014186 |
招商专精特新股票C |
0.8423 |
0.8423 |
0.8323 |
0.8323 |
0.0100 |
1.20% |
2023-12-26 |
014186 |
招商专精特新股票C |
0.8323 |
0.8323 |
0.8456 |
0.8456 |
-0.0133 |
-1.57% |
2023-12-25 |
014186 |
招商专精特新股票C |
0.8456 |
0.8456 |
0.8436 |
0.8436 |
0.0020 |
0.24% |
2023-12-22 |
014186 |
招商专精特新股票C |
0.8436 |
0.8436 |
0.8489 |
0.8489 |
-0.0053 |
-0.62% |
2023-12-21 |
014186 |
招商专精特新股票C |
0.8489 |
0.8489 |
0.8479 |
0.8479 |
0.0010 |
0.12% |
2023-12-20 |
014186 |
招商专精特新股票C |
0.8479 |
0.8479 |
0.8565 |
0.8565 |
-0.0086 |
-1.00% |
2023-12-19 |
014186 |
招商专精特新股票C |
0.8565 |
0.8565 |
0.8512 |
0.8512 |
0.0053 |
0.62% |
2023-12-18 |
014186 |
招商专精特新股票C |
0.8512 |
0.8512 |
0.8633 |
0.8633 |
-0.0121 |
-1.40% |
2023-12-15 |
014186 |
招商专精特新股票C |
0.8633 |
0.8633 |
0.8684 |
0.8684 |
-0.0051 |
-0.59% |
2023-12-14 |
014186 |
招商专精特新股票C |
0.8684 |
0.8684 |
0.8734 |
0.8734 |
-0.0050 |
-0.57% |
2023-12-13 |
014186 |
招商专精特新股票C |
0.8734 |
0.8734 |
0.8776 |
0.8776 |
-0.0042 |
-0.48% |
2023-12-12 |
014186 |
招商专精特新股票C |
0.8776 |
0.8776 |
0.8786 |
0.8786 |
-0.0010 |
-0.11% |
2023-12-11 |
014186 |
招商专精特新股票C |
0.8786 |
0.8786 |
0.8644 |
0.8644 |
0.0142 |
1.64% |
2023-12-08 |
014186 |
招商专精特新股票C |
0.8644 |
0.8644 |
0.8593 |
0.8593 |
0.0051 |
0.59% |
2023-12-07 |
014186 |
招商专精特新股票C |
0.8593 |
0.8593 |
0.8620 |
0.8620 |
-0.0027 |
-0.31% |
2023-12-06 |
014186 |
招商专精特新股票C |
0.8620 |
0.8620 |
0.8636 |
0.8636 |
-0.0016 |
-0.19% |
2023-12-05 |
014186 |
招商专精特新股票C |
0.8636 |
0.8636 |
0.8806 |
0.8806 |
-0.0170 |
-1.93% |
2023-12-04 |
014186 |
招商专精特新股票C |
0.8806 |
0.8806 |
0.8836 |
0.8836 |
-0.0030 |
-0.34% |
2023-12-01 |
014186 |
招商专精特新股票C |
0.8836 |
0.8836 |
0.8824 |
0.8824 |
0.0012 |
0.14% |
2023-11-30 |
014186 |
招商专精特新股票C |
0.8824 |
0.8824 |
0.8882 |
0.8882 |
-0.0058 |
-0.65% |
2023-11-29 |
014186 |
招商专精特新股票C |
0.8882 |
0.8882 |
0.8848 |
0.8848 |
0.0034 |
0.38% |
2023-11-28 |
014186 |
招商专精特新股票C |
0.8848 |
0.8848 |
0.8769 |
0.8769 |
0.0079 |
0.90% |
2023-11-27 |
014186 |
招商专精特新股票C |
0.8769 |
0.8769 |
0.8674 |
0.8674 |
0.0095 |
1.10% |
2023-11-24 |
014186 |
招商专精特新股票C |
0.8674 |
0.8674 |
0.8817 |
0.8817 |
-0.0143 |
-1.62% |
2023-11-23 |
014186 |
招商专精特新股票C |
0.8817 |
0.8817 |
0.8716 |
0.8716 |
0.0101 |
1.16% |
2023-11-22 |
014186 |
招商专精特新股票C |
0.8716 |
0.8716 |
0.8867 |
0.8867 |
-0.0151 |
-1.70% |
2023-11-20 |
014186 |
招商专精特新股票C |
0.8970 |
0.8970 |
0.8944 |
0.8944 |
0.0026 |
0.29% |
2023-11-17 |
014186 |
招商专精特新股票C |
0.8944 |
0.8944 |
0.8855 |
0.8855 |
0.0089 |
1.01% |
2023-11-16 |
014186 |
招商专精特新股票C |
0.8855 |
0.8855 |
0.9001 |
0.9001 |
-0.0146 |
-1.62% |
2023-11-15 |
014186 |
招商专精特新股票C |
0.9001 |
0.9001 |
0.8977 |
0.8977 |
0.0024 |
0.27% |
2023-11-14 |
014186 |
招商专精特新股票C |
0.8977 |
0.8977 |
0.8906 |
0.8906 |
0.0071 |
0.80% |
2023-11-13 |
014186 |
招商专精特新股票C |
0.8906 |
0.8906 |
0.8860 |
0.8860 |
0.0046 |
0.52% |
2023-11-10 |
014186 |
招商专精特新股票C |
0.8860 |
0.8860 |
0.8806 |
0.8806 |
0.0054 |
0.61% |
2023-11-09 |
014186 |
招商专精特新股票C |
0.8806 |
0.8806 |
0.8860 |
0.8860 |
-0.0054 |
-0.61% |
2023-11-08 |
014186 |
招商专精特新股票C |
0.8860 |
0.8860 |
0.8828 |
0.8828 |
0.0032 |
0.36% |
2023-11-07 |
014186 |
招商专精特新股票C |
0.8828 |
0.8828 |
0.8779 |
0.8779 |
0.0049 |
0.56% |
2023-11-06 |
014186 |
招商专精特新股票C |
0.8779 |
0.8779 |
0.8557 |
0.8557 |
0.0222 |
2.59% |
2023-11-03 |
014186 |
招商专精特新股票C |
0.8557 |
0.8557 |
0.8371 |
0.8371 |
0.0186 |
2.22% |
2023-11-02 |
014186 |
招商专精特新股票C |
0.8371 |
0.8371 |
0.8521 |
0.8521 |
-0.0150 |
-1.76% |
2023-11-01 |
014186 |
招商专精特新股票C |
0.8521 |
0.8521 |
0.8592 |
0.8592 |
-0.0071 |
-0.83% |
2023-10-31 |
014186 |
招商专精特新股票C |
0.8592 |
0.8592 |
0.8643 |
0.8643 |
-0.0051 |
-0.59% |
2023-10-30 |
014186 |
招商专精特新股票C |
0.8643 |
0.8643 |
0.8402 |
0.8402 |
0.0241 |
2.87% |
2023-10-27 |
014186 |
招商专精特新股票C |
0.8402 |
0.8402 |
0.8281 |
0.8281 |
0.0121 |
1.46% |
2023-10-26 |
014186 |
招商专精特新股票C |
0.8281 |
0.8281 |
0.8254 |
0.8254 |
0.0027 |
0.33% |
2023-10-25 |
014186 |
招商专精特新股票C |
0.8254 |
0.8254 |
0.8267 |
0.8267 |
-0.0013 |
-0.16% |
2023-10-24 |
014186 |
招商专精特新股票C |
0.8267 |
0.8267 |
0.8147 |
0.8147 |
0.0120 |
1.47% |
2023-10-23 |
014186 |
招商专精特新股票C |
0.8147 |
0.8147 |
0.8256 |
0.8256 |
-0.0109 |
-1.32% |
2023-10-20 |
014186 |
招商专精特新股票C |
0.8256 |
0.8256 |
0.8402 |
0.8402 |
-0.0146 |
-1.74% |
2023-10-19 |
014186 |
招商专精特新股票C |
0.8402 |
0.8402 |
0.8468 |
0.8468 |
-0.0066 |
-0.78% |
2023-10-18 |
014186 |
招商专精特新股票C |
0.8468 |
0.8468 |
0.8589 |
0.8589 |
-0.0121 |
-1.41% |
2023-10-17 |
014186 |
招商专精特新股票C |
0.8589 |
0.8589 |
0.8573 |
0.8573 |
0.0016 |
0.19% |
2023-10-16 |
014186 |
招商专精特新股票C |
0.8573 |
0.8573 |
0.8701 |
0.8701 |
-0.0128 |
-1.47% |
2023-10-13 |
014186 |
招商专精特新股票C |
0.8701 |
0.8701 |
0.8666 |
0.8666 |
0.0035 |
0.40% |
2023-10-12 |
014186 |
招商专精特新股票C |
0.8666 |
0.8666 |
0.8667 |
0.8667 |
-0.0001 |
-0.01% |
2023-10-11 |
014186 |
招商专精特新股票C |
0.8667 |
0.8667 |
0.8591 |
0.8591 |
0.0076 |
0.88% |
2023-10-10 |
014186 |
招商专精特新股票C |
0.8591 |
0.8591 |
0.8634 |
0.8634 |
-0.0043 |
-0.50% |
2023-10-09 |
014186 |
招商专精特新股票C |
0.8634 |
0.8634 |
0.8621 |
0.8621 |
0.0013 |
0.15% |
2023-09-28 |
014186 |
招商专精特新股票C |
0.8621 |
0.8621 |
0.8524 |
0.8524 |
0.0097 |
1.14% |
2023-09-27 |
014186 |
招商专精特新股票C |
0.8524 |
0.8524 |
0.8499 |
0.8499 |
0.0025 |
0.29% |
2023-09-26 |
014186 |
招商专精特新股票C |
0.8499 |
0.8499 |
0.8508 |
0.8508 |
-0.0009 |
-0.11% |
2023-09-25 |
014186 |
招商专精特新股票C |
0.8508 |
0.8508 |
0.8498 |
0.8498 |
0.0010 |
0.12% |
2023-09-22 |
014186 |
招商专精特新股票C |
0.8498 |
0.8498 |
0.8325 |
0.8325 |
0.0173 |
2.08% |
2023-09-21 |
014186 |
招商专精特新股票C |
0.8325 |
0.8325 |
0.8354 |
0.8354 |
-0.0029 |
-0.35% |
2023-09-20 |
014186 |
招商专精特新股票C |
0.8354 |
0.8354 |
0.8428 |
0.8428 |
-0.0074 |
-0.88% |
2023-09-19 |
014186 |
招商专精特新股票C |
0.8428 |
0.8428 |
0.8488 |
0.8488 |
-0.0060 |
-0.71% |
2023-09-18 |
014186 |
招商专精特新股票C |
0.8488 |
0.8488 |
0.8526 |
0.8526 |
-0.0038 |
-0.45% |
2023-09-15 |
014186 |
招商专精特新股票C |
0.8526 |
0.8526 |
0.8488 |
0.8488 |
0.0038 |
0.45% |
2023-09-14 |
014186 |
招商专精特新股票C |
0.8488 |
0.8488 |
0.8559 |
0.8559 |
-0.0071 |
-0.83% |
2023-09-13 |
014186 |
招商专精特新股票C |
0.8559 |
0.8559 |
0.8655 |
0.8655 |
-0.0096 |
-1.11% |
2023-09-12 |
014186 |
招商专精特新股票C |
0.8655 |
0.8655 |
0.8696 |
0.8696 |
-0.0041 |
-0.47% |
2023-09-11 |
014186 |
招商专精特新股票C |
0.8696 |
0.8696 |
0.8675 |
0.8675 |
0.0021 |
0.24% |
2023-09-08 |
014186 |
招商专精特新股票C |
0.8675 |
0.8675 |
0.8591 |
0.8591 |
0.0084 |
0.98% |
2023-09-07 |
014186 |
招商专精特新股票C |
0.8591 |
0.8591 |
0.8753 |
0.8753 |
-0.0162 |
-1.85% |
2023-09-06 |
014186 |
招商专精特新股票C |
0.8753 |
0.8753 |
0.8650 |
0.8650 |
0.0103 |
1.19% |
2023-09-05 |
014186 |
招商专精特新股票C |
0.8650 |
0.8650 |
0.8660 |
0.8660 |
-0.0010 |
-0.12% |
2023-09-04 |
014186 |
招商专精特新股票C |
0.8660 |
0.8660 |
0.8629 |
0.8629 |
0.0031 |
0.36% |
2023-09-01 |
014186 |
招商专精特新股票C |
0.8629 |
0.8629 |
0.8677 |
0.8677 |
-0.0048 |
-0.55% |
2023-08-31 |
014186 |
招商专精特新股票C |
0.8677 |
0.8677 |
0.8617 |
0.8617 |
0.0060 |
0.70% |
2023-08-30 |
014186 |
招商专精特新股票C |
0.8617 |
0.8617 |
0.8419 |
0.8419 |
0.0198 |
2.35% |
2023-08-29 |
014186 |
招商专精特新股票C |
0.8419 |
0.8419 |
0.8040 |
0.8040 |
0.0379 |
4.71% |
2023-08-28 |
014186 |
招商专精特新股票C |
0.8040 |
0.8040 |
0.8063 |
0.8063 |
-0.0023 |
-0.29% |
2023-08-25 |
014186 |
招商专精特新股票C |
0.8063 |
0.8063 |
0.8250 |
0.8250 |
-0.0187 |
-2.27% |
2023-08-24 |
014186 |
招商专精特新股票C |
0.8250 |
0.8250 |
0.8183 |
0.8183 |
0.0067 |
0.82% |
2023-08-23 |
014186 |
招商专精特新股票C |
0.8183 |
0.8183 |
0.8359 |
0.8359 |
-0.0176 |
-2.11% |
2023-08-22 |
014186 |
招商专精特新股票C |
0.8359 |
0.8359 |
0.8319 |
0.8319 |
0.0040 |
0.48% |
2023-08-21 |
014186 |
招商专精特新股票C |
0.8319 |
0.8319 |
0.8391 |
0.8391 |
-0.0072 |
-0.86% |
2023-08-18 |
014186 |
招商专精特新股票C |
0.8391 |
0.8391 |
0.8453 |
0.8453 |
-0.0062 |
-0.73% |
2023-08-17 |
014186 |
招商专精特新股票C |
0.8453 |
0.8453 |
0.8354 |
0.8354 |
0.0099 |
1.19% |
2023-08-16 |
014186 |
招商专精特新股票C |
0.8354 |
0.8354 |
0.8490 |
0.8490 |
-0.0136 |
-1.60% |
2023-08-15 |
014186 |
招商专精特新股票C |
0.8490 |
0.8490 |
0.8585 |
0.8585 |
-0.0095 |
-1.11% |
2023-08-14 |
014186 |
招商专精特新股票C |
0.8585 |
0.8585 |
0.8593 |
0.8593 |
-0.0008 |
-0.09% |
2023-08-11 |
014186 |
招商专精特新股票C |
0.8593 |
0.8593 |
0.8692 |
0.8692 |
-0.0099 |
-1.14% |
2023-08-10 |
014186 |
招商专精特新股票C |
0.8692 |
0.8692 |
0.8691 |
0.8691 |
0.0001 |
0.01% |
2023-08-09 |
014186 |
招商专精特新股票C |
0.8691 |
0.8691 |
0.8731 |
0.8731 |
-0.0040 |
-0.46% |
2023-08-08 |
014186 |
招商专精特新股票C |
0.8731 |
0.8731 |
0.8742 |
0.8742 |
-0.0011 |
-0.13% |
2023-08-07 |
014186 |
招商专精特新股票C |
0.8742 |
0.8742 |
0.8763 |
0.8763 |
-0.0021 |
-0.24% |
2023-08-04 |
014186 |
招商专精特新股票C |
0.8763 |
0.8763 |
0.8718 |
0.8718 |
0.0045 |
0.52% |
2023-08-03 |
014186 |
招商专精特新股票C |
0.8718 |
0.8718 |
0.8722 |
0.8722 |
-0.0004 |
-0.05% |
2023-08-02 |
014186 |
招商专精特新股票C |
0.8722 |
0.8722 |
0.8707 |
0.8707 |
0.0015 |
0.17% |
2023-08-01 |
014186 |
招商专精特新股票C |
0.8707 |
0.8707 |
0.8708 |
0.8708 |
-0.0001 |
-0.01% |
2023-07-31 |
014186 |
招商专精特新股票C |
0.8708 |
0.8708 |
0.8731 |
0.8731 |
-0.0023 |
-0.26% |
2023-07-28 |
014186 |
招商专精特新股票C |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
0.0000 |
0.00% |
2023-07-27 |
014186 |
招商专精特新股票C |
0.8731 |
0.8731 |
0.8849 |
0.8849 |
-0.0118 |
-1.33% |
2023-07-26 |
014186 |
招商专精特新股票C |
0.8849 |
0.8849 |
0.8922 |
0.8922 |
-0.0073 |
-0.82% |
2023-07-25 |
014186 |
招商专精特新股票C |
0.8922 |
0.8922 |
0.8828 |
0.8828 |
0.0094 |
1.06% |
2023-07-24 |
014186 |
招商专精特新股票C |
0.8828 |
0.8828 |
0.8887 |
0.8887 |
-0.0059 |
-0.66% |
2023-07-21 |
014186 |
招商专精特新股票C |
0.8887 |
0.8887 |
0.8961 |
0.8961 |
-0.0074 |
-0.83% |
2023-07-20 |
014186 |
招商专精特新股票C |
0.8961 |
0.8961 |
0.9097 |
0.9097 |
-0.0136 |
-1.49% |
2023-07-19 |
014186 |
招商专精特新股票C |
0.9097 |
0.9097 |
0.9165 |
0.9165 |
-0.0068 |
-0.74% |
2023-07-18 |
014186 |
招商专精特新股票C |
0.9165 |
0.9165 |
0.9205 |
0.9205 |
-0.0040 |
-0.43% |
2023-07-17 |
014186 |
招商专精特新股票C |
0.9205 |
0.9205 |
0.9249 |
0.9249 |
-0.0044 |
-0.48% |
2023-07-14 |
014186 |
招商专精特新股票C |
0.9249 |
0.9249 |
0.9292 |
0.9292 |
-0.0043 |
-0.46% |
2023-07-13 |
014186 |
招商专精特新股票C |
0.9292 |
0.9292 |
0.9189 |
0.9189 |
0.0103 |
1.12% |
2023-07-12 |
014186 |
招商专精特新股票C |
0.9189 |
0.9189 |
0.9323 |
0.9323 |
-0.0134 |
-1.44% |
2023-07-11 |
014186 |
招商专精特新股票C |
0.9323 |
0.9323 |
0.9203 |
0.9203 |
0.0120 |
1.30% |
2023-07-10 |
014186 |
招商专精特新股票C |
0.9203 |
0.9203 |
0.9238 |
0.9238 |
-0.0035 |
-0.38% |
2023-07-07 |
014186 |
招商专精特新股票C |
0.9238 |
0.9238 |
0.9349 |
0.9349 |
-0.0111 |
-1.19% |
2023-07-06 |
014186 |
招商专精特新股票C |
0.9349 |
0.9349 |
0.9416 |
0.9416 |
-0.0067 |
-0.71% |
2023-07-05 |
014186 |
招商专精特新股票C |
0.9416 |
0.9416 |
0.9506 |
0.9506 |
-0.0090 |
-0.95% |
2023-07-04 |
014186 |
招商专精特新股票C |
0.9506 |
0.9506 |
0.9425 |
0.9425 |
0.0081 |
0.86% |
2023-07-03 |
014186 |
招商专精特新股票C |
0.9425 |
0.9425 |
0.9456 |
0.9456 |
-0.0031 |
-0.33% |
2023-06-30 |
014186 |
招商专精特新股票C |
0.9456 |
0.9456 |
0.9383 |
0.9383 |
0.0073 |
0.78% |
2023-06-29 |
014186 |
招商专精特新股票C |
0.9383 |
0.9383 |
0.9274 |
0.9274 |
0.0109 |
1.18% |
2023-06-28 |
014186 |
招商专精特新股票C |
0.9274 |
0.9274 |
0.9284 |
0.9284 |
-0.0010 |
-0.11% |
2023-06-27 |
014186 |
招商专精特新股票C |
0.9284 |
0.9284 |
0.9217 |
0.9217 |
0.0067 |
0.73% |
2023-06-26 |
014186 |
招商专精特新股票C |
0.9217 |
0.9217 |
0.9342 |
0.9342 |
-0.0125 |
-1.34% |
2023-06-21 |
014186 |
招商专精特新股票C |
0.9342 |
0.9342 |
0.9582 |
0.9582 |
-0.0240 |
-2.50% |
2023-06-20 |
014186 |
招商专精特新股票C |
0.9582 |
0.9582 |
0.9535 |
0.9535 |
0.0047 |
0.49% |
2023-06-19 |
014186 |
招商专精特新股票C |
0.9535 |
0.9535 |
0.9432 |
0.9432 |
0.0103 |
1.09% |
2023-06-16 |
014186 |
招商专精特新股票C |
0.9432 |
0.9432 |
0.9403 |
0.9403 |
0.0029 |
0.31% |
2023-06-15 |
014186 |
招商专精特新股票C |
0.9403 |
0.9403 |
0.9393 |
0.9393 |
0.0010 |
0.11% |
2023-06-14 |
014186 |
招商专精特新股票C |
0.9393 |
0.9393 |
0.9286 |
0.9286 |
0.0107 |
1.15% |
2023-06-13 |
014186 |
招商专精特新股票C |
0.9286 |
0.9286 |
0.9242 |
0.9242 |
0.0044 |
0.48% |
2023-06-12 |
014186 |
招商专精特新股票C |
0.9242 |
0.9242 |
0.9290 |
0.9290 |
-0.0048 |
-0.52% |
2023-06-09 |
014186 |
招商专精特新股票C |
0.9290 |
0.9290 |
0.9209 |
0.9209 |
0.0081 |
0.88% |
2023-06-08 |
014186 |
招商专精特新股票C |
0.9209 |
0.9209 |
0.9348 |
0.9348 |
-0.0139 |
-1.49% |
2023-06-07 |
014186 |
招商专精特新股票C |
0.9348 |
0.9348 |
0.9321 |
0.9321 |
0.0027 |
0.29% |
2023-06-06 |
014186 |
招商专精特新股票C |
0.9321 |
0.9321 |
0.9516 |
0.9516 |
-0.0195 |
-2.05% |
2023-06-05 |
014186 |
招商专精特新股票C |
0.9516 |
0.9516 |
0.9527 |
0.9527 |
-0.0011 |
-0.12% |
2023-06-02 |
014186 |
招商专精特新股票C |
0.9527 |
0.9527 |
0.9515 |
0.9515 |
0.0012 |
0.13% |
2023-06-01 |
014186 |
招商专精特新股票C |
0.9515 |
0.9515 |
0.9557 |
0.9557 |
-0.0042 |
-0.44% |
2023-05-31 |
014186 |
招商专精特新股票C |
0.9557 |
0.9557 |
0.9555 |
0.9555 |
0.0002 |
0.02% |
2023-05-30 |
014186 |
招商专精特新股票C |
0.9555 |
0.9555 |
0.9545 |
0.9545 |
0.0010 |
0.10% |
2023-05-29 |
014186 |
招商专精特新股票C |
0.9545 |
0.9545 |
0.9510 |
0.9510 |
0.0035 |
0.37% |
2023-05-26 |
014186 |
招商专精特新股票C |
0.9510 |
0.9510 |
0.9447 |
0.9447 |
0.0063 |
0.67% |
2023-05-25 |
014186 |
招商专精特新股票C |
0.9447 |
0.9447 |
0.9418 |
0.9418 |
0.0029 |
0.31% |
2023-05-24 |
014186 |
招商专精特新股票C |
0.9418 |
0.9418 |
0.9382 |
0.9382 |
0.0036 |
0.38% |
2023-05-23 |
014186 |
招商专精特新股票C |
0.9382 |
0.9382 |
0.9515 |
0.9515 |
-0.0133 |
-1.40% |
2023-05-22 |
014186 |
招商专精特新股票C |
0.9515 |
0.9515 |
0.9456 |
0.9456 |
0.0059 |
0.62% |
2023-05-19 |
014186 |
招商专精特新股票C |
0.9456 |
0.9456 |
0.9351 |
0.9351 |
0.0105 |
1.12% |
2023-05-18 |
014186 |
招商专精特新股票C |
0.9351 |
0.9351 |
0.9313 |
0.9313 |
0.0038 |
0.41% |
2023-05-17 |
014186 |
招商专精特新股票C |
0.9313 |
0.9313 |
0.9282 |
0.9282 |
0.0031 |
0.33% |
2023-05-16 |
014186 |
招商专精特新股票C |
0.9282 |
0.9282 |
0.9239 |
0.9239 |
0.0043 |
0.47% |
2023-05-15 |
014186 |
招商专精特新股票C |
0.9239 |
0.9239 |
0.9130 |
0.9130 |
0.0109 |
1.19% |
2023-05-12 |
014186 |
招商专精特新股票C |
0.9130 |
0.9130 |
0.9231 |
0.9231 |
-0.0101 |
-1.09% |
2023-05-11 |
014186 |
招商专精特新股票C |
0.9231 |
0.9231 |
0.9233 |
0.9233 |
-0.0002 |
-0.02% |
2023-05-10 |
014186 |
招商专精特新股票C |
0.9233 |
0.9233 |
0.9234 |
0.9234 |
-0.0001 |
-0.01% |
2023-05-09 |
014186 |
招商专精特新股票C |
0.9234 |
0.9234 |
0.9346 |
0.9346 |
-0.0112 |
-1.20% |
2023-05-08 |
014186 |
招商专精特新股票C |
0.9346 |
0.9346 |
0.9272 |
0.9272 |
0.0074 |
0.80% |
2023-05-05 |
014186 |
招商专精特新股票C |
0.9272 |
0.9272 |
0.9346 |
0.9346 |
-0.0074 |
-0.79% |
2023-05-04 |
014186 |
招商专精特新股票C |
0.9346 |
0.9346 |
0.9563 |
0.9563 |
-0.0217 |
-2.27% |
2023-04-28 |
014186 |
招商专精特新股票C |
0.9563 |
0.9563 |
0.9575 |
0.9575 |
-0.0012 |
-0.13% |