鹏华浙华一年持有混合C基金净值查询(015029)
今天最新净值
0.9642
0.0008 0.0800%
2024-04-26
盘中实时估值(仅供参考)
0.9761
0.0012 0.1281%
- 累计净值:0.9642
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.0439亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:杨雅洁 范晶伟
近一年,鹏华浙华一年持有混合C(015029)基金累计收益率-2.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015029 |
鹏华浙华一年持有混合C |
0.9756 |
0.9756 |
0.9749 |
0.9749 |
0.0007 |
0.07% |
2024-04-25 |
015029 |
鹏华浙华一年持有混合C |
0.9749 |
0.9749 |
0.9757 |
0.9757 |
-0.0008 |
-0.08% |
2024-04-24 |
015029 |
鹏华浙华一年持有混合C |
0.9757 |
0.9757 |
0.9749 |
0.9749 |
0.0008 |
0.08% |
2024-04-23 |
015029 |
鹏华浙华一年持有混合C |
0.9749 |
0.9749 |
0.9780 |
0.9780 |
-0.0031 |
-0.32% |
2024-04-22 |
015029 |
鹏华浙华一年持有混合C |
0.9780 |
0.9780 |
0.9818 |
0.9818 |
-0.0038 |
-0.39% |
2024-04-19 |
015029 |
鹏华浙华一年持有混合C |
0.9818 |
0.9818 |
0.9806 |
0.9806 |
0.0012 |
0.12% |
2024-04-18 |
015029 |
鹏华浙华一年持有混合C |
0.9806 |
0.9806 |
0.9803 |
0.9803 |
0.0003 |
0.03% |
2024-04-17 |
015029 |
鹏华浙华一年持有混合C |
0.9803 |
0.9803 |
0.9770 |
0.9770 |
0.0033 |
0.34% |
2024-04-16 |
015029 |
鹏华浙华一年持有混合C |
0.9770 |
0.9770 |
0.9791 |
0.9791 |
-0.0021 |
-0.21% |
2024-04-15 |
015029 |
鹏华浙华一年持有混合C |
0.9791 |
0.9791 |
0.9752 |
0.9752 |
0.0039 |
0.40% |
|
2024-04-12 |
015029 |
鹏华浙华一年持有混合C |
0.9752 |
0.9752 |
0.9743 |
0.9743 |
0.0009 |
0.09% |
2024-04-11 |
015029 |
鹏华浙华一年持有混合C |
0.9743 |
0.9743 |
0.9712 |
0.9712 |
0.0031 |
0.32% |
2024-04-10 |
015029 |
鹏华浙华一年持有混合C |
0.9712 |
0.9712 |
0.9702 |
0.9702 |
0.0010 |
0.10% |
2024-04-09 |
015029 |
鹏华浙华一年持有混合C |
0.9702 |
0.9702 |
0.9717 |
0.9717 |
-0.0015 |
-0.15% |
2024-04-08 |
015029 |
鹏华浙华一年持有混合C |
0.9717 |
0.9717 |
0.9704 |
0.9704 |
0.0013 |
0.13% |
2024-04-03 |
015029 |
鹏华浙华一年持有混合C |
0.9704 |
0.9704 |
0.9694 |
0.9694 |
0.0010 |
0.10% |
2024-04-02 |
015029 |
鹏华浙华一年持有混合C |
0.9694 |
0.9694 |
0.9679 |
0.9679 |
0.0015 |
0.15% |
2024-04-01 |
015029 |
鹏华浙华一年持有混合C |
0.9679 |
0.9679 |
0.9671 |
0.9671 |
0.0008 |
0.08% |
2024-03-29 |
015029 |
鹏华浙华一年持有混合C |
0.9671 |
0.9671 |
0.9643 |
0.9643 |
0.0028 |
0.29% |
2024-03-28 |
015029 |
鹏华浙华一年持有混合C |
0.9643 |
0.9643 |
0.9626 |
0.9626 |
0.0017 |
0.18% |
2024-03-27 |
015029 |
鹏华浙华一年持有混合C |
0.9626 |
0.9626 |
0.9631 |
0.9631 |
-0.0005 |
-0.05% |
2024-03-26 |
015029 |
鹏华浙华一年持有混合C |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
0.0000 |
0.00% |
2024-03-25 |
015029 |
鹏华浙华一年持有混合C |
0.9631 |
0.9631 |
0.9624 |
0.9624 |
0.0007 |
0.07% |
2024-03-22 |
015029 |
鹏华浙华一年持有混合C |
0.9624 |
0.9624 |
0.9633 |
0.9633 |
-0.0009 |
-0.09% |
2024-03-21 |
015029 |
鹏华浙华一年持有混合C |
0.9633 |
0.9633 |
0.9637 |
0.9637 |
-0.0004 |
-0.04% |
|
2024-03-20 |
015029 |
鹏华浙华一年持有混合C |
0.9637 |
0.9637 |
0.9639 |
0.9639 |
-0.0002 |
-0.02% |
2024-03-19 |
015029 |
鹏华浙华一年持有混合C |
0.9639 |
0.9639 |
0.9652 |
0.9652 |
-0.0013 |
-0.13% |
2024-03-18 |
015029 |
鹏华浙华一年持有混合C |
0.9652 |
0.9652 |
0.9642 |
0.9642 |
0.0010 |
0.10% |
2024-03-15 |
015029 |
鹏华浙华一年持有混合C |
0.9642 |
0.9642 |
0.9634 |
0.9634 |
0.0008 |
0.08% |
2024-03-14 |
015029 |
鹏华浙华一年持有混合C |
0.9634 |
0.9634 |
0.9626 |
0.9626 |
0.0008 |
0.08% |
2024-03-13 |
015029 |
鹏华浙华一年持有混合C |
0.9626 |
0.9626 |
0.9628 |
0.9628 |
-0.0002 |
-0.02% |
2024-03-12 |
015029 |
鹏华浙华一年持有混合C |
0.9628 |
0.9628 |
0.9671 |
0.9671 |
-0.0043 |
-0.44% |
2024-03-11 |
015029 |
鹏华浙华一年持有混合C |
0.9671 |
0.9671 |
0.9678 |
0.9678 |
-0.0007 |
-0.07% |
2024-03-08 |
015029 |
鹏华浙华一年持有混合C |
0.9678 |
0.9678 |
0.9664 |
0.9664 |
0.0014 |
0.14% |
2024-03-07 |
015029 |
鹏华浙华一年持有混合C |
0.9664 |
0.9664 |
0.9645 |
0.9645 |
0.0019 |
0.20% |
2024-03-06 |
015029 |
鹏华浙华一年持有混合C |
0.9645 |
0.9645 |
0.9637 |
0.9637 |
0.0008 |
0.08% |
2024-03-05 |
015029 |
鹏华浙华一年持有混合C |
0.9637 |
0.9637 |
0.9620 |
0.9620 |
0.0017 |
0.18% |
2024-03-04 |
015029 |
鹏华浙华一年持有混合C |
0.9620 |
0.9620 |
0.9604 |
0.9604 |
0.0016 |
0.17% |
2024-03-01 |
015029 |
鹏华浙华一年持有混合C |
0.9604 |
0.9604 |
0.9612 |
0.9612 |
-0.0008 |
-0.08% |
2024-02-29 |
015029 |
鹏华浙华一年持有混合C |
0.9612 |
0.9612 |
0.9588 |
0.9588 |
0.0024 |
0.25% |
2024-02-28 |
015029 |
鹏华浙华一年持有混合C |
0.9588 |
0.9588 |
0.9597 |
0.9597 |
-0.0009 |
-0.09% |
2024-02-27 |
015029 |
鹏华浙华一年持有混合C |
0.9597 |
0.9597 |
0.9588 |
0.9588 |
0.0009 |
0.09% |
2024-02-26 |
015029 |
鹏华浙华一年持有混合C |
0.9588 |
0.9588 |
0.9602 |
0.9602 |
-0.0014 |
-0.15% |
2024-02-23 |
015029 |
鹏华浙华一年持有混合C |
0.9602 |
0.9602 |
0.9606 |
0.9606 |
-0.0004 |
-0.04% |
2024-02-22 |
015029 |
鹏华浙华一年持有混合C |
0.9606 |
0.9606 |
0.9584 |
0.9584 |
0.0022 |
0.23% |
2024-02-21 |
015029 |
鹏华浙华一年持有混合C |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
0.0000 |
0.00% |
2024-02-20 |
015029 |
鹏华浙华一年持有混合C |
0.9584 |
0.9584 |
0.9561 |
0.9561 |
0.0023 |
0.24% |
2024-02-19 |
015029 |
鹏华浙华一年持有混合C |
0.9561 |
0.9561 |
0.9528 |
0.9528 |
0.0033 |
0.35% |
2024-02-08 |
015029 |
鹏华浙华一年持有混合C |
0.9528 |
0.9528 |
0.9524 |
0.9524 |
0.0004 |
0.04% |
2024-02-07 |
015029 |
鹏华浙华一年持有混合C |
0.9524 |
0.9524 |
0.9484 |
0.9484 |
0.0040 |
0.42% |
2024-02-06 |
015029 |
鹏华浙华一年持有混合C |
0.9484 |
0.9484 |
0.9441 |
0.9441 |
0.0043 |
0.46% |
2024-02-05 |
015029 |
鹏华浙华一年持有混合C |
0.9441 |
0.9441 |
0.9434 |
0.9434 |
0.0007 |
0.07% |
2024-02-02 |
015029 |
鹏华浙华一年持有混合C |
0.9434 |
0.9434 |
0.9450 |
0.9450 |
-0.0016 |
-0.17% |
2024-02-01 |
015029 |
鹏华浙华一年持有混合C |
0.9450 |
0.9450 |
0.9459 |
0.9459 |
-0.0009 |
-0.10% |
2024-01-31 |
015029 |
鹏华浙华一年持有混合C |
0.9459 |
0.9459 |
0.9477 |
0.9477 |
-0.0018 |
-0.19% |
2024-01-30 |
015029 |
鹏华浙华一年持有混合C |
0.9477 |
0.9477 |
0.9491 |
0.9491 |
-0.0014 |
-0.15% |
2024-01-29 |
015029 |
鹏华浙华一年持有混合C |
0.9491 |
0.9491 |
0.9490 |
0.9490 |
0.0001 |
0.01% |
2024-01-26 |
015029 |
鹏华浙华一年持有混合C |
0.9490 |
0.9490 |
0.9499 |
0.9499 |
-0.0009 |
-0.09% |
2024-01-25 |
015029 |
鹏华浙华一年持有混合C |
0.9499 |
0.9499 |
0.9456 |
0.9456 |
0.0043 |
0.45% |
2024-01-24 |
015029 |
鹏华浙华一年持有混合C |
0.9456 |
0.9456 |
0.9434 |
0.9434 |
0.0022 |
0.23% |
2024-01-23 |
015029 |
鹏华浙华一年持有混合C |
0.9434 |
0.9434 |
0.9419 |
0.9419 |
0.0015 |
0.16% |
2024-01-22 |
015029 |
鹏华浙华一年持有混合C |
0.9419 |
0.9419 |
0.9472 |
0.9472 |
-0.0053 |
-0.56% |
2024-01-19 |
015029 |
鹏华浙华一年持有混合C |
0.9472 |
0.9472 |
0.9482 |
0.9482 |
-0.0010 |
-0.11% |
2024-01-18 |
015029 |
鹏华浙华一年持有混合C |
0.9482 |
0.9482 |
0.9479 |
0.9479 |
0.0003 |
0.03% |
2024-01-17 |
015029 |
鹏华浙华一年持有混合C |
0.9479 |
0.9479 |
0.9513 |
0.9513 |
-0.0034 |
-0.36% |
2024-01-16 |
015029 |
鹏华浙华一年持有混合C |
0.9513 |
0.9513 |
0.9504 |
0.9504 |
0.0009 |
0.09% |
2024-01-15 |
015029 |
鹏华浙华一年持有混合C |
0.9504 |
0.9504 |
0.9495 |
0.9495 |
0.0009 |
0.09% |
2024-01-12 |
015029 |
鹏华浙华一年持有混合C |
0.9495 |
0.9495 |
0.9499 |
0.9499 |
-0.0004 |
-0.04% |
2024-01-11 |
015029 |
鹏华浙华一年持有混合C |
0.9499 |
0.9499 |
0.9503 |
0.9503 |
-0.0004 |
-0.04% |
2024-01-10 |
015029 |
鹏华浙华一年持有混合C |
0.9503 |
0.9503 |
0.9517 |
0.9517 |
-0.0014 |
-0.15% |
2024-01-09 |
015029 |
鹏华浙华一年持有混合C |
0.9517 |
0.9517 |
0.9501 |
0.9501 |
0.0016 |
0.17% |
2024-01-08 |
015029 |
鹏华浙华一年持有混合C |
0.9501 |
0.9501 |
0.9527 |
0.9527 |
-0.0026 |
-0.27% |
2024-01-05 |
015029 |
鹏华浙华一年持有混合C |
0.9527 |
0.9527 |
0.9540 |
0.9540 |
-0.0013 |
-0.14% |
2024-01-04 |
015029 |
鹏华浙华一年持有混合C |
0.9540 |
0.9540 |
0.9541 |
0.9541 |
-0.0001 |
-0.01% |
2024-01-03 |
015029 |
鹏华浙华一年持有混合C |
0.9541 |
0.9541 |
0.9550 |
0.9550 |
-0.0009 |
-0.09% |
2024-01-02 |
015029 |
鹏华浙华一年持有混合C |
0.9550 |
0.9550 |
0.9556 |
0.9556 |
-0.0006 |
-0.06% |
2023-12-29 |
015029 |
鹏华浙华一年持有混合C |
0.9556 |
0.9556 |
0.9534 |
0.9534 |
0.0022 |
0.23% |
2023-12-28 |
015029 |
鹏华浙华一年持有混合C |
0.9534 |
0.9534 |
0.9511 |
0.9511 |
0.0023 |
0.24% |
2023-12-27 |
015029 |
鹏华浙华一年持有混合C |
0.9511 |
0.9511 |
0.9496 |
0.9496 |
0.0015 |
0.16% |
2023-12-26 |
015029 |
鹏华浙华一年持有混合C |
0.9496 |
0.9496 |
0.9508 |
0.9508 |
-0.0012 |
-0.13% |
2023-12-25 |
015029 |
鹏华浙华一年持有混合C |
0.9508 |
0.9508 |
0.9489 |
0.9489 |
0.0019 |
0.20% |
2023-12-22 |
015029 |
鹏华浙华一年持有混合C |
0.9489 |
0.9489 |
0.9488 |
0.9488 |
0.0001 |
0.01% |
2023-12-21 |
015029 |
鹏华浙华一年持有混合C |
0.9488 |
0.9488 |
0.9481 |
0.9481 |
0.0007 |
0.07% |
2023-12-20 |
015029 |
鹏华浙华一年持有混合C |
0.9481 |
0.9481 |
0.9503 |
0.9503 |
-0.0022 |
-0.23% |
2023-12-19 |
015029 |
鹏华浙华一年持有混合C |
0.9503 |
0.9503 |
0.9503 |
0.9503 |
0.0000 |
0.00% |
2023-12-18 |
015029 |
鹏华浙华一年持有混合C |
0.9503 |
0.9503 |
0.9501 |
0.9501 |
0.0002 |
0.02% |
2023-12-15 |
015029 |
鹏华浙华一年持有混合C |
0.9501 |
0.9501 |
0.9511 |
0.9511 |
-0.0010 |
-0.11% |
2023-12-14 |
015029 |
鹏华浙华一年持有混合C |
0.9511 |
0.9511 |
0.9513 |
0.9513 |
-0.0002 |
-0.02% |
2023-12-13 |
015029 |
鹏华浙华一年持有混合C |
0.9513 |
0.9513 |
0.9537 |
0.9537 |
-0.0024 |
-0.25% |
2023-12-12 |
015029 |
鹏华浙华一年持有混合C |
0.9537 |
0.9537 |
0.9530 |
0.9530 |
0.0007 |
0.07% |
2023-12-11 |
015029 |
鹏华浙华一年持有混合C |
0.9530 |
0.9530 |
0.9516 |
0.9516 |
0.0014 |
0.15% |
2023-12-08 |
015029 |
鹏华浙华一年持有混合C |
0.9516 |
0.9516 |
0.9514 |
0.9514 |
0.0002 |
0.02% |
2023-12-07 |
015029 |
鹏华浙华一年持有混合C |
0.9514 |
0.9514 |
0.9515 |
0.9515 |
-0.0001 |
-0.01% |
2023-12-06 |
015029 |
鹏华浙华一年持有混合C |
0.9515 |
0.9515 |
0.9506 |
0.9506 |
0.0009 |
0.09% |
2023-12-05 |
015029 |
鹏华浙华一年持有混合C |
0.9506 |
0.9506 |
0.9540 |
0.9540 |
-0.0034 |
-0.36% |
2023-12-04 |
015029 |
鹏华浙华一年持有混合C |
0.9540 |
0.9540 |
0.9536 |
0.9536 |
0.0004 |
0.04% |
2023-12-01 |
015029 |
鹏华浙华一年持有混合C |
0.9536 |
0.9536 |
0.9547 |
0.9547 |
-0.0011 |
-0.12% |
2023-11-30 |
015029 |
鹏华浙华一年持有混合C |
0.9547 |
0.9547 |
0.9539 |
0.9539 |
0.0008 |
0.08% |
2023-11-29 |
015029 |
鹏华浙华一年持有混合C |
0.9539 |
0.9539 |
0.9548 |
0.9548 |
-0.0009 |
-0.09% |
2023-11-28 |
015029 |
鹏华浙华一年持有混合C |
0.9548 |
0.9548 |
0.9542 |
0.9542 |
0.0006 |
0.06% |
2023-11-27 |
015029 |
鹏华浙华一年持有混合C |
0.9542 |
0.9542 |
0.9540 |
0.9540 |
0.0002 |
0.02% |
2023-11-24 |
015029 |
鹏华浙华一年持有混合C |
0.9540 |
0.9540 |
0.9556 |
0.9556 |
-0.0016 |
-0.17% |
2023-11-23 |
015029 |
鹏华浙华一年持有混合C |
0.9556 |
0.9556 |
0.9533 |
0.9533 |
0.0023 |
0.24% |
2023-11-22 |
015029 |
鹏华浙华一年持有混合C |
0.9533 |
0.9533 |
0.9552 |
0.9552 |
-0.0019 |
-0.20% |
2023-11-20 |
015029 |
鹏华浙华一年持有混合C |
0.9552 |
0.9552 |
0.9544 |
0.9544 |
0.0008 |
0.08% |
2023-11-17 |
015029 |
鹏华浙华一年持有混合C |
0.9544 |
0.9544 |
0.9537 |
0.9537 |
0.0007 |
0.07% |
2023-11-16 |
015029 |
鹏华浙华一年持有混合C |
0.9537 |
0.9537 |
0.9546 |
0.9546 |
-0.0009 |
-0.09% |
2023-11-15 |
015029 |
鹏华浙华一年持有混合C |
0.9546 |
0.9546 |
0.9536 |
0.9536 |
0.0010 |
0.10% |
2023-11-14 |
015029 |
鹏华浙华一年持有混合C |
0.9536 |
0.9536 |
0.9537 |
0.9537 |
-0.0001 |
-0.01% |
2023-11-13 |
015029 |
鹏华浙华一年持有混合C |
0.9537 |
0.9537 |
0.9540 |
0.9540 |
-0.0003 |
-0.03% |
2023-11-10 |
015029 |
鹏华浙华一年持有混合C |
0.9540 |
0.9540 |
0.9553 |
0.9553 |
-0.0013 |
-0.14% |
2023-11-09 |
015029 |
鹏华浙华一年持有混合C |
0.9553 |
0.9553 |
0.9565 |
0.9565 |
-0.0012 |
-0.13% |
2023-11-08 |
015029 |
鹏华浙华一年持有混合C |
0.9565 |
0.9565 |
0.9575 |
0.9575 |
-0.0010 |
-0.10% |
2023-11-07 |
015029 |
鹏华浙华一年持有混合C |
0.9575 |
0.9575 |
0.9596 |
0.9596 |
-0.0021 |
-0.22% |
2023-11-06 |
015029 |
鹏华浙华一年持有混合C |
0.9596 |
0.9596 |
0.9581 |
0.9581 |
0.0015 |
0.16% |
2023-11-03 |
015029 |
鹏华浙华一年持有混合C |
0.9581 |
0.9581 |
0.9578 |
0.9578 |
0.0003 |
0.03% |
2023-11-02 |
015029 |
鹏华浙华一年持有混合C |
0.9578 |
0.9578 |
0.9587 |
0.9587 |
-0.0009 |
-0.09% |
2023-11-01 |
015029 |
鹏华浙华一年持有混合C |
0.9587 |
0.9587 |
0.9595 |
0.9595 |
-0.0008 |
-0.08% |
2023-10-31 |
015029 |
鹏华浙华一年持有混合C |
0.9595 |
0.9595 |
0.9602 |
0.9602 |
-0.0007 |
-0.07% |
2023-10-30 |
015029 |
鹏华浙华一年持有混合C |
0.9602 |
0.9602 |
0.9581 |
0.9581 |
0.0021 |
0.22% |
2023-10-27 |
015029 |
鹏华浙华一年持有混合C |
0.9581 |
0.9581 |
0.9546 |
0.9546 |
0.0035 |
0.37% |
2023-10-26 |
015029 |
鹏华浙华一年持有混合C |
0.9546 |
0.9546 |
0.9535 |
0.9535 |
0.0011 |
0.12% |
2023-10-25 |
015029 |
鹏华浙华一年持有混合C |
0.9535 |
0.9535 |
0.9522 |
0.9522 |
0.0013 |
0.14% |
2023-10-24 |
015029 |
鹏华浙华一年持有混合C |
0.9522 |
0.9522 |
0.9510 |
0.9510 |
0.0012 |
0.13% |
2023-10-23 |
015029 |
鹏华浙华一年持有混合C |
0.9510 |
0.9510 |
0.9529 |
0.9529 |
-0.0019 |
-0.20% |
2023-10-20 |
015029 |
鹏华浙华一年持有混合C |
0.9529 |
0.9529 |
0.9546 |
0.9546 |
-0.0017 |
-0.18% |
2023-10-19 |
015029 |
鹏华浙华一年持有混合C |
0.9546 |
0.9546 |
0.9581 |
0.9581 |
-0.0035 |
-0.37% |
2023-10-18 |
015029 |
鹏华浙华一年持有混合C |
0.9581 |
0.9581 |
0.9605 |
0.9605 |
-0.0024 |
-0.25% |
2023-10-17 |
015029 |
鹏华浙华一年持有混合C |
0.9605 |
0.9605 |
0.9606 |
0.9606 |
-0.0001 |
-0.01% |
2023-10-16 |
015029 |
鹏华浙华一年持有混合C |
0.9606 |
0.9606 |
0.9610 |
0.9610 |
-0.0004 |
-0.04% |
2023-10-13 |
015029 |
鹏华浙华一年持有混合C |
0.9610 |
0.9610 |
0.9629 |
0.9629 |
-0.0019 |
-0.20% |
2023-10-12 |
015029 |
鹏华浙华一年持有混合C |
0.9629 |
0.9629 |
0.9617 |
0.9617 |
0.0012 |
0.12% |
2023-10-11 |
015029 |
鹏华浙华一年持有混合C |
0.9617 |
0.9617 |
0.9628 |
0.9628 |
-0.0011 |
-0.11% |
2023-10-10 |
015029 |
鹏华浙华一年持有混合C |
0.9628 |
0.9628 |
0.9657 |
0.9657 |
-0.0029 |
-0.30% |
2023-10-09 |
015029 |
鹏华浙华一年持有混合C |
0.9657 |
0.9657 |
0.9665 |
0.9665 |
-0.0008 |
-0.08% |
2023-09-28 |
015029 |
鹏华浙华一年持有混合C |
0.9665 |
0.9665 |
0.9673 |
0.9673 |
-0.0008 |
-0.08% |
2023-09-27 |
015029 |
鹏华浙华一年持有混合C |
0.9673 |
0.9673 |
0.9675 |
0.9675 |
-0.0002 |
-0.02% |
2023-09-26 |
015029 |
鹏华浙华一年持有混合C |
0.9675 |
0.9675 |
0.9693 |
0.9693 |
-0.0018 |
-0.19% |
2023-09-25 |
015029 |
鹏华浙华一年持有混合C |
0.9693 |
0.9693 |
0.9711 |
0.9711 |
-0.0018 |
-0.19% |
2023-09-22 |
015029 |
鹏华浙华一年持有混合C |
0.9711 |
0.9711 |
0.9689 |
0.9689 |
0.0022 |
0.23% |
2023-09-21 |
015029 |
鹏华浙华一年持有混合C |
0.9689 |
0.9689 |
0.9706 |
0.9706 |
-0.0017 |
-0.18% |
2023-09-20 |
015029 |
鹏华浙华一年持有混合C |
0.9706 |
0.9706 |
0.9716 |
0.9716 |
-0.0010 |
-0.10% |
2023-09-19 |
015029 |
鹏华浙华一年持有混合C |
0.9716 |
0.9716 |
0.9718 |
0.9718 |
-0.0002 |
-0.02% |
2023-09-18 |
015029 |
鹏华浙华一年持有混合C |
0.9718 |
0.9718 |
0.9719 |
0.9719 |
-0.0001 |
-0.01% |
2023-09-15 |
015029 |
鹏华浙华一年持有混合C |
0.9719 |
0.9719 |
0.9729 |
0.9729 |
-0.0010 |
-0.10% |
2023-09-14 |
015029 |
鹏华浙华一年持有混合C |
0.9729 |
0.9729 |
0.9728 |
0.9728 |
0.0001 |
0.01% |
2023-09-13 |
015029 |
鹏华浙华一年持有混合C |
0.9728 |
0.9728 |
0.9735 |
0.9735 |
-0.0007 |
-0.07% |
2023-09-12 |
015029 |
鹏华浙华一年持有混合C |
0.9735 |
0.9735 |
0.9739 |
0.9739 |
-0.0004 |
-0.04% |
2023-09-11 |
015029 |
鹏华浙华一年持有混合C |
0.9739 |
0.9739 |
0.9727 |
0.9727 |
0.0012 |
0.12% |
2023-09-08 |
015029 |
鹏华浙华一年持有混合C |
0.9727 |
0.9727 |
0.9729 |
0.9729 |
-0.0002 |
-0.02% |
2023-09-07 |
015029 |
鹏华浙华一年持有混合C |
0.9729 |
0.9729 |
0.9754 |
0.9754 |
-0.0025 |
-0.26% |
2023-09-06 |
015029 |
鹏华浙华一年持有混合C |
0.9754 |
0.9754 |
0.9765 |
0.9765 |
-0.0011 |
-0.11% |
2023-09-05 |
015029 |
鹏华浙华一年持有混合C |
0.9765 |
0.9765 |
0.9785 |
0.9785 |
-0.0020 |
-0.20% |
2023-09-04 |
015029 |
鹏华浙华一年持有混合C |
0.9785 |
0.9785 |
0.9774 |
0.9774 |
0.0011 |
0.11% |
2023-09-01 |
015029 |
鹏华浙华一年持有混合C |
0.9774 |
0.9774 |
0.9755 |
0.9755 |
0.0019 |
0.19% |
2023-08-31 |
015029 |
鹏华浙华一年持有混合C |
0.9755 |
0.9755 |
0.9762 |
0.9762 |
-0.0007 |
-0.07% |
2023-08-30 |
015029 |
鹏华浙华一年持有混合C |
0.9762 |
0.9762 |
0.9769 |
0.9769 |
-0.0007 |
-0.07% |
2023-08-29 |
015029 |
鹏华浙华一年持有混合C |
0.9769 |
0.9769 |
0.9747 |
0.9747 |
0.0022 |
0.23% |
2023-08-28 |
015029 |
鹏华浙华一年持有混合C |
0.9747 |
0.9747 |
0.9741 |
0.9741 |
0.0006 |
0.06% |
2023-08-25 |
015029 |
鹏华浙华一年持有混合C |
0.9741 |
0.9741 |
0.9751 |
0.9751 |
-0.0010 |
-0.10% |
2023-08-24 |
015029 |
鹏华浙华一年持有混合C |
0.9751 |
0.9751 |
0.9762 |
0.9762 |
-0.0011 |
-0.11% |
2023-08-23 |
015029 |
鹏华浙华一年持有混合C |
0.9762 |
0.9762 |
0.9794 |
0.9794 |
-0.0032 |
-0.33% |
2023-08-22 |
015029 |
鹏华浙华一年持有混合C |
0.9794 |
0.9794 |
0.9774 |
0.9774 |
0.0020 |
0.20% |
2023-08-21 |
015029 |
鹏华浙华一年持有混合C |
0.9774 |
0.9774 |
0.9799 |
0.9799 |
-0.0025 |
-0.26% |
2023-08-18 |
015029 |
鹏华浙华一年持有混合C |
0.9799 |
0.9799 |
0.9821 |
0.9821 |
-0.0022 |
-0.22% |
2023-08-17 |
015029 |
鹏华浙华一年持有混合C |
0.9821 |
0.9821 |
0.9814 |
0.9814 |
0.0007 |
0.07% |
2023-08-16 |
015029 |
鹏华浙华一年持有混合C |
0.9814 |
0.9814 |
0.9830 |
0.9830 |
-0.0016 |
-0.16% |
2023-08-15 |
015029 |
鹏华浙华一年持有混合C |
0.9830 |
0.9830 |
0.9831 |
0.9831 |
-0.0001 |
-0.01% |
2023-08-14 |
015029 |
鹏华浙华一年持有混合C |
0.9831 |
0.9831 |
0.9825 |
0.9825 |
0.0006 |
0.06% |
2023-08-11 |
015029 |
鹏华浙华一年持有混合C |
0.9825 |
0.9825 |
0.9866 |
0.9866 |
-0.0041 |
-0.42% |
2023-08-10 |
015029 |
鹏华浙华一年持有混合C |
0.9866 |
0.9866 |
0.9852 |
0.9852 |
0.0014 |
0.14% |
2023-08-09 |
015029 |
鹏华浙华一年持有混合C |
0.9852 |
0.9852 |
0.9862 |
0.9862 |
-0.0010 |
-0.10% |
2023-08-08 |
015029 |
鹏华浙华一年持有混合C |
0.9862 |
0.9862 |
0.9861 |
0.9861 |
0.0001 |
0.01% |
2023-08-07 |
015029 |
鹏华浙华一年持有混合C |
0.9861 |
0.9861 |
0.9871 |
0.9871 |
-0.0010 |
-0.10% |
2023-08-04 |
015029 |
鹏华浙华一年持有混合C |
0.9871 |
0.9871 |
0.9880 |
0.9880 |
-0.0009 |
-0.09% |
2023-08-03 |
015029 |
鹏华浙华一年持有混合C |
0.9880 |
0.9880 |
0.9871 |
0.9871 |
0.0009 |
0.09% |
2023-08-02 |
015029 |
鹏华浙华一年持有混合C |
0.9871 |
0.9871 |
0.9889 |
0.9889 |
-0.0018 |
-0.18% |
2023-08-01 |
015029 |
鹏华浙华一年持有混合C |
0.9889 |
0.9889 |
0.9892 |
0.9892 |
-0.0003 |
-0.03% |
2023-07-31 |
015029 |
鹏华浙华一年持有混合C |
0.9892 |
0.9892 |
0.9869 |
0.9869 |
0.0023 |
0.23% |
2023-07-28 |
015029 |
鹏华浙华一年持有混合C |
0.9869 |
0.9869 |
0.9851 |
0.9851 |
0.0018 |
0.18% |
2023-07-27 |
015029 |
鹏华浙华一年持有混合C |
0.9851 |
0.9851 |
0.9856 |
0.9856 |
-0.0005 |
-0.05% |
2023-07-26 |
015029 |
鹏华浙华一年持有混合C |
0.9856 |
0.9856 |
0.9859 |
0.9859 |
-0.0003 |
-0.03% |
2023-07-25 |
015029 |
鹏华浙华一年持有混合C |
0.9859 |
0.9859 |
0.9825 |
0.9825 |
0.0034 |
0.35% |
2023-07-24 |
015029 |
鹏华浙华一年持有混合C |
0.9825 |
0.9825 |
0.9821 |
0.9821 |
0.0004 |
0.04% |
2023-07-21 |
015029 |
鹏华浙华一年持有混合C |
0.9821 |
0.9821 |
0.9824 |
0.9824 |
-0.0003 |
-0.03% |
2023-07-20 |
015029 |
鹏华浙华一年持有混合C |
0.9824 |
0.9824 |
0.9840 |
0.9840 |
-0.0016 |
-0.16% |
2023-07-19 |
015029 |
鹏华浙华一年持有混合C |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
0.0000 |
0.00% |
2023-07-18 |
015029 |
鹏华浙华一年持有混合C |
0.9840 |
0.9840 |
0.9842 |
0.9842 |
-0.0002 |
-0.02% |
2023-07-17 |
015029 |
鹏华浙华一年持有混合C |
0.9842 |
0.9842 |
0.9847 |
0.9847 |
-0.0005 |
-0.05% |
2023-07-14 |
015029 |
鹏华浙华一年持有混合C |
0.9847 |
0.9847 |
0.9845 |
0.9845 |
0.0002 |
0.02% |
2023-07-13 |
015029 |
鹏华浙华一年持有混合C |
0.9845 |
0.9845 |
0.9823 |
0.9823 |
0.0022 |
0.22% |
2023-07-12 |
015029 |
鹏华浙华一年持有混合C |
0.9823 |
0.9823 |
0.9839 |
0.9839 |
-0.0016 |
-0.16% |
2023-07-11 |
015029 |
鹏华浙华一年持有混合C |
0.9839 |
0.9839 |
0.9826 |
0.9826 |
0.0013 |
0.13% |
2023-07-10 |
015029 |
鹏华浙华一年持有混合C |
0.9826 |
0.9826 |
0.9829 |
0.9829 |
-0.0003 |
-0.03% |
2023-07-07 |
015029 |
鹏华浙华一年持有混合C |
0.9829 |
0.9829 |
0.9831 |
0.9831 |
-0.0002 |
-0.02% |
2023-07-06 |
015029 |
鹏华浙华一年持有混合C |
0.9831 |
0.9831 |
0.9840 |
0.9840 |
-0.0009 |
-0.09% |
2023-07-05 |
015029 |
鹏华浙华一年持有混合C |
0.9840 |
0.9840 |
0.9858 |
0.9858 |
-0.0018 |
-0.18% |
2023-07-04 |
015029 |
鹏华浙华一年持有混合C |
0.9858 |
0.9858 |
0.9860 |
0.9860 |
-0.0002 |
-0.02% |
2023-07-03 |
015029 |
鹏华浙华一年持有混合C |
0.9860 |
0.9860 |
0.9854 |
0.9854 |
0.0006 |
0.06% |
2023-06-30 |
015029 |
鹏华浙华一年持有混合C |
0.9854 |
0.9854 |
0.9850 |
0.9850 |
0.0004 |
0.04% |
2023-06-29 |
015029 |
鹏华浙华一年持有混合C |
0.9850 |
0.9850 |
0.9843 |
0.9843 |
0.0007 |
0.07% |
2023-06-28 |
015029 |
鹏华浙华一年持有混合C |
0.9843 |
0.9843 |
0.9849 |
0.9849 |
-0.0006 |
-0.06% |
2023-06-27 |
015029 |
鹏华浙华一年持有混合C |
0.9849 |
0.9849 |
0.9824 |
0.9824 |
0.0025 |
0.25% |
2023-06-26 |
015029 |
鹏华浙华一年持有混合C |
0.9824 |
0.9824 |
0.9860 |
0.9860 |
-0.0036 |
-0.37% |
2023-06-21 |
015029 |
鹏华浙华一年持有混合C |
0.9860 |
0.9860 |
0.9885 |
0.9885 |
-0.0025 |
-0.25% |
2023-06-20 |
015029 |
鹏华浙华一年持有混合C |
0.9885 |
0.9885 |
0.9891 |
0.9891 |
-0.0006 |
-0.06% |
2023-06-19 |
015029 |
鹏华浙华一年持有混合C |
0.9891 |
0.9891 |
0.9911 |
0.9911 |
-0.0020 |
-0.20% |
2023-06-16 |
015029 |
鹏华浙华一年持有混合C |
0.9911 |
0.9911 |
0.9891 |
0.9891 |
0.0020 |
0.20% |
2023-06-15 |
015029 |
鹏华浙华一年持有混合C |
0.9891 |
0.9891 |
0.9890 |
0.9890 |
0.0001 |
0.01% |
2023-06-14 |
015029 |
鹏华浙华一年持有混合C |
0.9890 |
0.9890 |
0.9888 |
0.9888 |
0.0002 |
0.02% |
2023-06-13 |
015029 |
鹏华浙华一年持有混合C |
0.9888 |
0.9888 |
0.9894 |
0.9894 |
-0.0006 |
-0.06% |
2023-06-12 |
015029 |
鹏华浙华一年持有混合C |
0.9894 |
0.9894 |
0.9916 |
0.9916 |
-0.0022 |
-0.22% |
2023-06-09 |
015029 |
鹏华浙华一年持有混合C |
0.9916 |
0.9916 |
0.9891 |
0.9891 |
0.0025 |
0.25% |
2023-06-08 |
015029 |
鹏华浙华一年持有混合C |
0.9891 |
0.9891 |
0.9872 |
0.9872 |
0.0019 |
0.19% |
2023-06-07 |
015029 |
鹏华浙华一年持有混合C |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
0.0000 |
0.00% |
2023-06-06 |
015029 |
鹏华浙华一年持有混合C |
0.9872 |
0.9872 |
0.9886 |
0.9886 |
-0.0014 |
-0.14% |
2023-06-05 |
015029 |
鹏华浙华一年持有混合C |
0.9886 |
0.9886 |
0.9901 |
0.9901 |
-0.0015 |
-0.15% |
2023-06-02 |
015029 |
鹏华浙华一年持有混合C |
0.9901 |
0.9901 |
0.9893 |
0.9893 |
0.0008 |
0.08% |
2023-06-01 |
015029 |
鹏华浙华一年持有混合C |
0.9893 |
0.9893 |
0.9878 |
0.9878 |
0.0015 |
0.15% |
2023-05-31 |
015029 |
鹏华浙华一年持有混合C |
0.9878 |
0.9878 |
0.9886 |
0.9886 |
-0.0008 |
-0.08% |
2023-05-30 |
015029 |
鹏华浙华一年持有混合C |
0.9886 |
0.9886 |
0.9875 |
0.9875 |
0.0011 |
0.11% |
2023-05-29 |
015029 |
鹏华浙华一年持有混合C |
0.9875 |
0.9875 |
0.9856 |
0.9856 |
0.0019 |
0.19% |
2023-05-26 |
015029 |
鹏华浙华一年持有混合C |
0.9856 |
0.9856 |
0.9836 |
0.9836 |
0.0020 |
0.20% |
2023-05-25 |
015029 |
鹏华浙华一年持有混合C |
0.9836 |
0.9836 |
0.9831 |
0.9831 |
0.0005 |
0.05% |
2023-05-24 |
015029 |
鹏华浙华一年持有混合C |
0.9831 |
0.9831 |
0.9854 |
0.9854 |
-0.0023 |
-0.23% |
2023-05-23 |
015029 |
鹏华浙华一年持有混合C |
0.9854 |
0.9854 |
0.9904 |
0.9904 |
-0.0050 |
-0.50% |
2023-05-22 |
015029 |
鹏华浙华一年持有混合C |
0.9904 |
0.9904 |
0.9884 |
0.9884 |
0.0020 |
0.20% |
2023-05-19 |
015029 |
鹏华浙华一年持有混合C |
0.9884 |
0.9884 |
0.9905 |
0.9905 |
-0.0021 |
-0.21% |
2023-05-18 |
015029 |
鹏华浙华一年持有混合C |
0.9905 |
0.9905 |
0.9884 |
0.9884 |
0.0021 |
0.21% |
2023-05-17 |
015029 |
鹏华浙华一年持有混合C |
0.9884 |
0.9884 |
0.9902 |
0.9902 |
-0.0018 |
-0.18% |
2023-05-16 |
015029 |
鹏华浙华一年持有混合C |
0.9902 |
0.9902 |
0.9918 |
0.9918 |
-0.0016 |
-0.16% |
2023-05-15 |
015029 |
鹏华浙华一年持有混合C |
0.9918 |
0.9918 |
0.9897 |
0.9897 |
0.0021 |
0.21% |
2023-05-12 |
015029 |
鹏华浙华一年持有混合C |
0.9897 |
0.9897 |
0.9927 |
0.9927 |
-0.0030 |
-0.30% |
2023-05-11 |
015029 |
鹏华浙华一年持有混合C |
0.9927 |
0.9927 |
0.9941 |
0.9941 |
-0.0014 |
-0.14% |
2023-05-10 |
015029 |
鹏华浙华一年持有混合C |
0.9941 |
0.9941 |
0.9975 |
0.9975 |
-0.0034 |
-0.34% |
2023-05-09 |
015029 |
鹏华浙华一年持有混合C |
0.9975 |
0.9975 |
1.0012 |
1.0012 |
-0.0037 |
-0.37% |
2023-05-08 |
015029 |
鹏华浙华一年持有混合C |
1.0012 |
1.0012 |
0.9984 |
0.9984 |
0.0028 |
0.28% |
2023-05-05 |
015029 |
鹏华浙华一年持有混合C |
0.9984 |
0.9984 |
0.9999 |
0.9999 |
-0.0015 |
-0.15% |
2023-05-04 |
015029 |
鹏华浙华一年持有混合C |
0.9999 |
0.9999 |
0.9967 |
0.9967 |
0.0032 |
0.32% |
2023-04-28 |
015029 |
鹏华浙华一年持有混合C |
0.9967 |
0.9967 |
0.9936 |
0.9936 |
0.0031 |
0.31% |
2023-04-27 |
015029 |
鹏华浙华一年持有混合C |
0.9936 |
0.9936 |
0.9903 |
0.9903 |
0.0033 |
0.33% |