鹏华浙华一年持有混合C基金净值查询(015029)
今天最新净值
0.9642
0.0008 0.0800%
2024-04-26
盘中实时估值(仅供参考)
0.9761
0.0012 0.1281%
- 累计净值:0.9642
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.0439亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:杨雅洁 范晶伟
近一季,鹏华浙华一年持有混合C(015029)基金累计收益率1.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015029 |
鹏华浙华一年持有混合C |
0.9756 |
0.9756 |
0.9749 |
0.9749 |
0.0007 |
0.07% |
2024-04-25 |
015029 |
鹏华浙华一年持有混合C |
0.9749 |
0.9749 |
0.9757 |
0.9757 |
-0.0008 |
-0.08% |
2024-04-24 |
015029 |
鹏华浙华一年持有混合C |
0.9757 |
0.9757 |
0.9749 |
0.9749 |
0.0008 |
0.08% |
2024-04-23 |
015029 |
鹏华浙华一年持有混合C |
0.9749 |
0.9749 |
0.9780 |
0.9780 |
-0.0031 |
-0.32% |
2024-04-22 |
015029 |
鹏华浙华一年持有混合C |
0.9780 |
0.9780 |
0.9818 |
0.9818 |
-0.0038 |
-0.39% |
2024-04-19 |
015029 |
鹏华浙华一年持有混合C |
0.9818 |
0.9818 |
0.9806 |
0.9806 |
0.0012 |
0.12% |
2024-04-18 |
015029 |
鹏华浙华一年持有混合C |
0.9806 |
0.9806 |
0.9803 |
0.9803 |
0.0003 |
0.03% |
2024-04-17 |
015029 |
鹏华浙华一年持有混合C |
0.9803 |
0.9803 |
0.9770 |
0.9770 |
0.0033 |
0.34% |
2024-04-16 |
015029 |
鹏华浙华一年持有混合C |
0.9770 |
0.9770 |
0.9791 |
0.9791 |
-0.0021 |
-0.21% |
2024-04-15 |
015029 |
鹏华浙华一年持有混合C |
0.9791 |
0.9791 |
0.9752 |
0.9752 |
0.0039 |
0.40% |
|
2024-04-12 |
015029 |
鹏华浙华一年持有混合C |
0.9752 |
0.9752 |
0.9743 |
0.9743 |
0.0009 |
0.09% |
2024-04-11 |
015029 |
鹏华浙华一年持有混合C |
0.9743 |
0.9743 |
0.9712 |
0.9712 |
0.0031 |
0.32% |
2024-04-10 |
015029 |
鹏华浙华一年持有混合C |
0.9712 |
0.9712 |
0.9702 |
0.9702 |
0.0010 |
0.10% |
2024-04-09 |
015029 |
鹏华浙华一年持有混合C |
0.9702 |
0.9702 |
0.9717 |
0.9717 |
-0.0015 |
-0.15% |
2024-04-08 |
015029 |
鹏华浙华一年持有混合C |
0.9717 |
0.9717 |
0.9704 |
0.9704 |
0.0013 |
0.13% |
2024-04-03 |
015029 |
鹏华浙华一年持有混合C |
0.9704 |
0.9704 |
0.9694 |
0.9694 |
0.0010 |
0.10% |
2024-04-02 |
015029 |
鹏华浙华一年持有混合C |
0.9694 |
0.9694 |
0.9679 |
0.9679 |
0.0015 |
0.15% |
2024-04-01 |
015029 |
鹏华浙华一年持有混合C |
0.9679 |
0.9679 |
0.9671 |
0.9671 |
0.0008 |
0.08% |
2024-03-29 |
015029 |
鹏华浙华一年持有混合C |
0.9671 |
0.9671 |
0.9643 |
0.9643 |
0.0028 |
0.29% |
2024-03-28 |
015029 |
鹏华浙华一年持有混合C |
0.9643 |
0.9643 |
0.9626 |
0.9626 |
0.0017 |
0.18% |
2024-03-27 |
015029 |
鹏华浙华一年持有混合C |
0.9626 |
0.9626 |
0.9631 |
0.9631 |
-0.0005 |
-0.05% |
2024-03-26 |
015029 |
鹏华浙华一年持有混合C |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
0.0000 |
0.00% |
2024-03-25 |
015029 |
鹏华浙华一年持有混合C |
0.9631 |
0.9631 |
0.9624 |
0.9624 |
0.0007 |
0.07% |
2024-03-22 |
015029 |
鹏华浙华一年持有混合C |
0.9624 |
0.9624 |
0.9633 |
0.9633 |
-0.0009 |
-0.09% |
2024-03-21 |
015029 |
鹏华浙华一年持有混合C |
0.9633 |
0.9633 |
0.9637 |
0.9637 |
-0.0004 |
-0.04% |
|
2024-03-20 |
015029 |
鹏华浙华一年持有混合C |
0.9637 |
0.9637 |
0.9639 |
0.9639 |
-0.0002 |
-0.02% |
2024-03-19 |
015029 |
鹏华浙华一年持有混合C |
0.9639 |
0.9639 |
0.9652 |
0.9652 |
-0.0013 |
-0.13% |
2024-03-18 |
015029 |
鹏华浙华一年持有混合C |
0.9652 |
0.9652 |
0.9642 |
0.9642 |
0.0010 |
0.10% |
2024-03-15 |
015029 |
鹏华浙华一年持有混合C |
0.9642 |
0.9642 |
0.9634 |
0.9634 |
0.0008 |
0.08% |
2024-03-14 |
015029 |
鹏华浙华一年持有混合C |
0.9634 |
0.9634 |
0.9626 |
0.9626 |
0.0008 |
0.08% |
2024-03-13 |
015029 |
鹏华浙华一年持有混合C |
0.9626 |
0.9626 |
0.9628 |
0.9628 |
-0.0002 |
-0.02% |
2024-03-12 |
015029 |
鹏华浙华一年持有混合C |
0.9628 |
0.9628 |
0.9671 |
0.9671 |
-0.0043 |
-0.44% |
2024-03-11 |
015029 |
鹏华浙华一年持有混合C |
0.9671 |
0.9671 |
0.9678 |
0.9678 |
-0.0007 |
-0.07% |
2024-03-08 |
015029 |
鹏华浙华一年持有混合C |
0.9678 |
0.9678 |
0.9664 |
0.9664 |
0.0014 |
0.14% |
2024-03-07 |
015029 |
鹏华浙华一年持有混合C |
0.9664 |
0.9664 |
0.9645 |
0.9645 |
0.0019 |
0.20% |
2024-03-06 |
015029 |
鹏华浙华一年持有混合C |
0.9645 |
0.9645 |
0.9637 |
0.9637 |
0.0008 |
0.08% |
2024-03-05 |
015029 |
鹏华浙华一年持有混合C |
0.9637 |
0.9637 |
0.9620 |
0.9620 |
0.0017 |
0.18% |
2024-03-04 |
015029 |
鹏华浙华一年持有混合C |
0.9620 |
0.9620 |
0.9604 |
0.9604 |
0.0016 |
0.17% |
2024-03-01 |
015029 |
鹏华浙华一年持有混合C |
0.9604 |
0.9604 |
0.9612 |
0.9612 |
-0.0008 |
-0.08% |
2024-02-29 |
015029 |
鹏华浙华一年持有混合C |
0.9612 |
0.9612 |
0.9588 |
0.9588 |
0.0024 |
0.25% |
2024-02-28 |
015029 |
鹏华浙华一年持有混合C |
0.9588 |
0.9588 |
0.9597 |
0.9597 |
-0.0009 |
-0.09% |
2024-02-27 |
015029 |
鹏华浙华一年持有混合C |
0.9597 |
0.9597 |
0.9588 |
0.9588 |
0.0009 |
0.09% |
2024-02-26 |
015029 |
鹏华浙华一年持有混合C |
0.9588 |
0.9588 |
0.9602 |
0.9602 |
-0.0014 |
-0.15% |
2024-02-23 |
015029 |
鹏华浙华一年持有混合C |
0.9602 |
0.9602 |
0.9606 |
0.9606 |
-0.0004 |
-0.04% |
2024-02-22 |
015029 |
鹏华浙华一年持有混合C |
0.9606 |
0.9606 |
0.9584 |
0.9584 |
0.0022 |
0.23% |
2024-02-21 |
015029 |
鹏华浙华一年持有混合C |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
0.0000 |
0.00% |
2024-02-20 |
015029 |
鹏华浙华一年持有混合C |
0.9584 |
0.9584 |
0.9561 |
0.9561 |
0.0023 |
0.24% |
2024-02-19 |
015029 |
鹏华浙华一年持有混合C |
0.9561 |
0.9561 |
0.9528 |
0.9528 |
0.0033 |
0.35% |
2024-02-08 |
015029 |
鹏华浙华一年持有混合C |
0.9528 |
0.9528 |
0.9524 |
0.9524 |
0.0004 |
0.04% |
2024-02-07 |
015029 |
鹏华浙华一年持有混合C |
0.9524 |
0.9524 |
0.9484 |
0.9484 |
0.0040 |
0.42% |
2024-02-06 |
015029 |
鹏华浙华一年持有混合C |
0.9484 |
0.9484 |
0.9441 |
0.9441 |
0.0043 |
0.46% |
2024-02-05 |
015029 |
鹏华浙华一年持有混合C |
0.9441 |
0.9441 |
0.9434 |
0.9434 |
0.0007 |
0.07% |
2024-02-02 |
015029 |
鹏华浙华一年持有混合C |
0.9434 |
0.9434 |
0.9450 |
0.9450 |
-0.0016 |
-0.17% |
2024-02-01 |
015029 |
鹏华浙华一年持有混合C |
0.9450 |
0.9450 |
0.9459 |
0.9459 |
-0.0009 |
-0.10% |
2024-01-31 |
015029 |
鹏华浙华一年持有混合C |
0.9459 |
0.9459 |
0.9477 |
0.9477 |
-0.0018 |
-0.19% |
2024-01-30 |
015029 |
鹏华浙华一年持有混合C |
0.9477 |
0.9477 |
0.9491 |
0.9491 |
-0.0014 |
-0.15% |
2024-01-29 |
015029 |
鹏华浙华一年持有混合C |
0.9491 |
0.9491 |
0.9490 |
0.9490 |
0.0001 |
0.01% |