汇添富中证细分化工指数增强发起C基金净值查询(015226)
今天最新净值
0.7756
0.0098 1.2800%
2024-04-26
盘中实时估值(仅供参考)
0.7783
0.0125 1.6314%
- 累计净值:0.7756
- 成立日期:2022-03-08
- 基金类型:
- 成立份额:
- 最近份额:0.1425亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:许一尊
近一年汇添富中证细分化工指数增强发起C基金净值查询
近一年,汇添富中证细分化工指数增强发起C(015226)基金累计收益率-19.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7756 |
0.7756 |
0.7658 |
0.7658 |
0.0098 |
1.28% |
2024-04-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7658 |
0.7658 |
0.7627 |
0.7627 |
0.0031 |
0.41% |
2024-04-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7627 |
0.7627 |
0.7606 |
0.7606 |
0.0021 |
0.28% |
2024-04-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7606 |
0.7606 |
0.7754 |
0.7754 |
-0.0148 |
-1.91% |
2024-04-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7754 |
0.7754 |
0.7836 |
0.7836 |
-0.0082 |
-1.05% |
2024-04-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7836 |
0.7836 |
0.7716 |
0.7716 |
0.0120 |
1.56% |
2024-04-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7716 |
0.7716 |
0.7704 |
0.7704 |
0.0012 |
0.16% |
2024-04-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7704 |
0.7704 |
0.7558 |
0.7558 |
0.0146 |
1.93% |
2024-04-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7558 |
0.7558 |
0.7775 |
0.7775 |
-0.0217 |
-2.79% |
2024-04-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7775 |
0.7775 |
0.7694 |
0.7694 |
0.0081 |
1.05% |
|
2024-04-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7694 |
0.7694 |
0.7724 |
0.7724 |
-0.0030 |
-0.39% |
2024-04-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7724 |
0.7724 |
0.7689 |
0.7689 |
0.0035 |
0.46% |
2024-04-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7689 |
0.7689 |
0.7715 |
0.7715 |
-0.0026 |
-0.34% |
2024-04-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7715 |
0.7715 |
0.7635 |
0.7635 |
0.0080 |
1.05% |
2024-04-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7635 |
0.7635 |
0.7723 |
0.7723 |
-0.0088 |
-1.14% |
2024-04-03 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7723 |
0.7723 |
0.7652 |
0.7652 |
0.0071 |
0.93% |
2024-04-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7652 |
0.7652 |
0.7537 |
0.7537 |
0.0115 |
1.53% |
2024-04-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7537 |
0.7537 |
0.7364 |
0.7364 |
0.0173 |
2.35% |
2024-03-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7364 |
0.7364 |
0.7220 |
0.7220 |
0.0144 |
1.99% |
2024-03-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7220 |
0.7220 |
0.7174 |
0.7174 |
0.0046 |
0.64% |
2024-03-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7174 |
0.7174 |
0.7278 |
0.7278 |
-0.0104 |
-1.43% |
2024-03-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7278 |
0.7278 |
0.7213 |
0.7213 |
0.0065 |
0.90% |
2024-03-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7213 |
0.7213 |
0.7262 |
0.7262 |
-0.0049 |
-0.67% |
2024-03-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7262 |
0.7262 |
0.7379 |
0.7379 |
-0.0117 |
-1.59% |
2024-03-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7379 |
0.7379 |
0.7425 |
0.7425 |
-0.0046 |
-0.62% |
|
2024-03-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7425 |
0.7425 |
0.7417 |
0.7417 |
0.0008 |
0.11% |
2024-03-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7417 |
0.7417 |
0.7467 |
0.7467 |
-0.0050 |
-0.67% |
2024-03-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7467 |
0.7467 |
0.7401 |
0.7401 |
0.0066 |
0.89% |
2024-03-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7401 |
0.7401 |
0.7309 |
0.7309 |
0.0092 |
1.26% |
2024-03-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7309 |
0.7309 |
0.7351 |
0.7351 |
-0.0042 |
-0.57% |
2024-03-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7351 |
0.7351 |
0.7363 |
0.7363 |
-0.0012 |
-0.16% |
2024-03-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7363 |
0.7363 |
0.7341 |
0.7341 |
0.0022 |
0.30% |
2024-03-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7341 |
0.7341 |
0.7241 |
0.7241 |
0.0100 |
1.38% |
2024-03-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7241 |
0.7241 |
0.7204 |
0.7204 |
0.0037 |
0.51% |
2024-03-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7204 |
0.7204 |
0.7208 |
0.7208 |
-0.0004 |
-0.06% |
2024-03-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7208 |
0.7208 |
0.7184 |
0.7184 |
0.0024 |
0.33% |
2024-03-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7184 |
0.7184 |
0.7225 |
0.7225 |
-0.0041 |
-0.57% |
2024-03-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7225 |
0.7225 |
0.7271 |
0.7271 |
-0.0046 |
-0.63% |
2024-03-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7271 |
0.7271 |
0.7237 |
0.7237 |
0.0034 |
0.47% |
2024-02-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7237 |
0.7237 |
0.7063 |
0.7063 |
0.0174 |
2.46% |
2024-02-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7063 |
0.7063 |
0.7212 |
0.7212 |
-0.0149 |
-2.07% |
2024-02-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7212 |
0.7212 |
0.7119 |
0.7119 |
0.0093 |
1.31% |
2024-02-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7119 |
0.7119 |
0.7127 |
0.7127 |
-0.0008 |
-0.11% |
2024-02-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7127 |
0.7127 |
0.7082 |
0.7082 |
0.0045 |
0.64% |
2024-02-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7082 |
0.7082 |
0.7016 |
0.7016 |
0.0066 |
0.94% |
2024-02-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7016 |
0.7016 |
0.6948 |
0.6948 |
0.0068 |
0.98% |
2024-02-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6948 |
0.6948 |
0.6920 |
0.6920 |
0.0028 |
0.40% |
2024-02-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6920 |
0.6920 |
0.6902 |
0.6902 |
0.0018 |
0.26% |
2024-02-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6902 |
0.6902 |
0.6758 |
0.6758 |
0.0144 |
2.13% |
2024-02-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6758 |
0.6758 |
0.6531 |
0.6531 |
0.0227 |
3.48% |
2024-02-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6531 |
0.6531 |
0.6202 |
0.6202 |
0.0329 |
5.30% |
2024-02-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6202 |
0.6202 |
0.6345 |
0.6345 |
-0.0143 |
-2.25% |
2024-02-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6345 |
0.6345 |
0.6541 |
0.6541 |
-0.0196 |
-3.00% |
2024-02-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6541 |
0.6541 |
0.6581 |
0.6581 |
-0.0040 |
-0.61% |
2024-01-31 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6581 |
0.6581 |
0.6746 |
0.6746 |
-0.0165 |
-2.45% |
2024-01-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6746 |
0.6746 |
0.6892 |
0.6892 |
-0.0146 |
-2.12% |
2024-01-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6892 |
0.6892 |
0.7006 |
0.7006 |
-0.0114 |
-1.63% |
2024-01-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7006 |
0.7006 |
0.6994 |
0.6994 |
0.0012 |
0.17% |
2024-01-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6994 |
0.6994 |
0.6810 |
0.6810 |
0.0184 |
2.70% |
2024-01-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6810 |
0.6810 |
0.6749 |
0.6749 |
0.0061 |
0.90% |
2024-01-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6749 |
0.6749 |
0.6682 |
0.6682 |
0.0067 |
1.00% |
2024-01-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6682 |
0.6682 |
0.6977 |
0.6977 |
-0.0295 |
-4.23% |
2024-01-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6977 |
0.6977 |
0.6990 |
0.6990 |
-0.0013 |
-0.19% |
2024-01-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6990 |
0.6990 |
0.6997 |
0.6997 |
-0.0007 |
-0.10% |
2024-01-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.6997 |
0.6997 |
0.7160 |
0.7160 |
-0.0163 |
-2.28% |
2024-01-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7160 |
0.7160 |
0.7153 |
0.7153 |
0.0007 |
0.10% |
2024-01-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7153 |
0.7153 |
0.7212 |
0.7212 |
-0.0059 |
-0.82% |
2024-01-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7212 |
0.7212 |
0.7205 |
0.7205 |
0.0007 |
0.10% |
2024-01-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7205 |
0.7205 |
0.7206 |
0.7206 |
-0.0001 |
-0.01% |
2024-01-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7206 |
0.7206 |
0.7210 |
0.7210 |
-0.0004 |
-0.06% |
2024-01-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7210 |
0.7210 |
0.7218 |
0.7218 |
-0.0008 |
-0.11% |
2024-01-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7218 |
0.7218 |
0.7347 |
0.7347 |
-0.0129 |
-1.76% |
2024-01-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7347 |
0.7347 |
0.7423 |
0.7423 |
-0.0076 |
-1.02% |
2024-01-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7423 |
0.7423 |
0.7457 |
0.7457 |
-0.0034 |
-0.46% |
2024-01-03 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7457 |
0.7457 |
0.7424 |
0.7424 |
0.0033 |
0.44% |
2024-01-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7424 |
0.7424 |
0.7426 |
0.7426 |
-0.0002 |
-0.03% |
2023-12-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7426 |
0.7426 |
0.7407 |
0.7407 |
0.0019 |
0.26% |
2023-12-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7407 |
0.7407 |
0.7219 |
0.7219 |
0.0188 |
2.60% |
2023-12-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7219 |
0.7219 |
0.7237 |
0.7237 |
-0.0018 |
-0.25% |
2023-12-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7237 |
0.7237 |
0.7230 |
0.7230 |
0.0007 |
0.10% |
2023-12-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7230 |
0.7230 |
0.7223 |
0.7223 |
0.0007 |
0.10% |
2023-12-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7223 |
0.7223 |
0.7182 |
0.7182 |
0.0041 |
0.57% |
2023-12-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7182 |
0.7182 |
0.7151 |
0.7151 |
0.0031 |
0.43% |
2023-12-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7151 |
0.7151 |
0.7187 |
0.7187 |
-0.0036 |
-0.50% |
2023-12-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7187 |
0.7187 |
0.7172 |
0.7172 |
0.0015 |
0.21% |
2023-12-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7172 |
0.7172 |
0.7253 |
0.7253 |
-0.0081 |
-1.12% |
2023-12-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7253 |
0.7253 |
0.7272 |
0.7272 |
-0.0019 |
-0.26% |
2023-12-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7272 |
0.7272 |
0.7288 |
0.7288 |
-0.0016 |
-0.22% |
2023-12-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7288 |
0.7288 |
0.7401 |
0.7401 |
-0.0113 |
-1.53% |
2023-12-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7401 |
0.7401 |
0.7393 |
0.7393 |
0.0008 |
0.11% |
2023-12-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7393 |
0.7393 |
0.7325 |
0.7325 |
0.0068 |
0.93% |
2023-12-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7325 |
0.7325 |
0.7350 |
0.7350 |
-0.0025 |
-0.34% |
2023-12-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7350 |
0.7350 |
0.7401 |
0.7401 |
-0.0051 |
-0.69% |
2023-12-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7401 |
0.7401 |
0.7332 |
0.7332 |
0.0069 |
0.94% |
2023-12-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7332 |
0.7332 |
0.7436 |
0.7436 |
-0.0104 |
-1.40% |
2023-12-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7436 |
0.7436 |
0.7451 |
0.7451 |
-0.0015 |
-0.20% |
2023-12-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7451 |
0.7451 |
0.7503 |
0.7503 |
-0.0052 |
-0.69% |
2023-11-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7503 |
0.7503 |
0.7553 |
0.7553 |
-0.0050 |
-0.66% |
2023-11-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7553 |
0.7553 |
0.7612 |
0.7612 |
-0.0059 |
-0.78% |
2023-11-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7612 |
0.7612 |
0.7577 |
0.7577 |
0.0035 |
0.46% |
2023-11-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7577 |
0.7577 |
0.7622 |
0.7622 |
-0.0045 |
-0.59% |
2023-11-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7622 |
0.7622 |
0.7673 |
0.7673 |
-0.0051 |
-0.66% |
2023-11-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7673 |
0.7673 |
0.7626 |
0.7626 |
0.0047 |
0.62% |
2023-11-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7626 |
0.7626 |
0.7716 |
0.7716 |
-0.0090 |
-1.17% |
2023-11-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7715 |
0.7715 |
0.7712 |
0.7712 |
0.0003 |
0.04% |
2023-11-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7712 |
0.7712 |
0.7705 |
0.7705 |
0.0007 |
0.09% |
2023-11-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7705 |
0.7705 |
0.7782 |
0.7782 |
-0.0077 |
-0.99% |
2023-11-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7782 |
0.7782 |
0.7706 |
0.7706 |
0.0076 |
0.99% |
2023-11-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7706 |
0.7706 |
0.7735 |
0.7735 |
-0.0029 |
-0.37% |
2023-11-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7735 |
0.7735 |
0.7712 |
0.7712 |
0.0023 |
0.30% |
2023-11-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7712 |
0.7712 |
0.7754 |
0.7754 |
-0.0042 |
-0.54% |
2023-11-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7754 |
0.7754 |
0.7725 |
0.7725 |
0.0029 |
0.38% |
2023-11-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7725 |
0.7725 |
0.7803 |
0.7803 |
-0.0078 |
-1.00% |
2023-11-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7803 |
0.7803 |
0.7809 |
0.7809 |
-0.0006 |
-0.08% |
2023-11-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7809 |
0.7809 |
0.7747 |
0.7747 |
0.0062 |
0.80% |
2023-11-03 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7747 |
0.7747 |
0.7712 |
0.7712 |
0.0035 |
0.45% |
2023-11-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7712 |
0.7712 |
0.7774 |
0.7774 |
-0.0062 |
-0.80% |
2023-11-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7774 |
0.7774 |
0.7808 |
0.7808 |
-0.0034 |
-0.44% |
2023-10-31 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7808 |
0.7808 |
0.7795 |
0.7795 |
0.0013 |
0.17% |
2023-10-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7795 |
0.7795 |
0.7707 |
0.7707 |
0.0088 |
1.14% |
2023-10-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7707 |
0.7707 |
0.7536 |
0.7536 |
0.0171 |
2.27% |
2023-10-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7536 |
0.7536 |
0.7552 |
0.7552 |
-0.0016 |
-0.21% |
2023-10-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7552 |
0.7552 |
0.7456 |
0.7456 |
0.0096 |
1.29% |
2023-10-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7456 |
0.7456 |
0.7385 |
0.7385 |
0.0071 |
0.96% |
2023-10-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7385 |
0.7385 |
0.7567 |
0.7567 |
-0.0182 |
-2.41% |
2023-10-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7567 |
0.7567 |
0.7551 |
0.7551 |
0.0016 |
0.21% |
2023-10-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7551 |
0.7551 |
0.7659 |
0.7659 |
-0.0108 |
-1.41% |
2023-10-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7659 |
0.7659 |
0.7778 |
0.7778 |
-0.0119 |
-1.53% |
2023-10-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7778 |
0.7778 |
0.7727 |
0.7727 |
0.0051 |
0.66% |
2023-10-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7727 |
0.7727 |
0.7788 |
0.7788 |
-0.0061 |
-0.78% |
2023-10-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7788 |
0.7788 |
0.7848 |
0.7848 |
-0.0060 |
-0.76% |
2023-10-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7848 |
0.7848 |
0.7752 |
0.7752 |
0.0096 |
1.24% |
2023-10-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7752 |
0.7752 |
0.7762 |
0.7762 |
-0.0010 |
-0.13% |
2023-10-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7762 |
0.7762 |
0.7785 |
0.7785 |
-0.0023 |
-0.30% |
2023-10-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7785 |
0.7785 |
0.7841 |
0.7841 |
-0.0056 |
-0.71% |
2023-09-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7841 |
0.7841 |
0.7854 |
0.7854 |
-0.0013 |
-0.17% |
2023-09-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7854 |
0.7854 |
0.7832 |
0.7832 |
0.0022 |
0.28% |
2023-09-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7832 |
0.7832 |
0.7906 |
0.7906 |
-0.0074 |
-0.94% |
2023-09-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7906 |
0.7906 |
0.7945 |
0.7945 |
-0.0039 |
-0.49% |
2023-09-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7945 |
0.7945 |
0.7888 |
0.7888 |
0.0057 |
0.72% |
2023-09-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7888 |
0.7888 |
0.7945 |
0.7945 |
-0.0057 |
-0.72% |
2023-09-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7945 |
0.7945 |
0.7987 |
0.7987 |
-0.0042 |
-0.53% |
2023-09-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7987 |
0.7987 |
0.8014 |
0.8014 |
-0.0027 |
-0.34% |
2023-09-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8014 |
0.8014 |
0.7988 |
0.7988 |
0.0026 |
0.33% |
2023-09-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7988 |
0.7988 |
0.8041 |
0.8041 |
-0.0053 |
-0.66% |
2023-09-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8041 |
0.8041 |
0.8068 |
0.8068 |
-0.0027 |
-0.33% |
2023-09-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8068 |
0.8068 |
0.8109 |
0.8109 |
-0.0041 |
-0.51% |
2023-09-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8109 |
0.8109 |
0.8095 |
0.8095 |
0.0014 |
0.17% |
2023-09-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8095 |
0.8095 |
0.8056 |
0.8056 |
0.0039 |
0.48% |
2023-09-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8056 |
0.8056 |
0.8118 |
0.8118 |
-0.0062 |
-0.76% |
2023-09-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8118 |
0.8118 |
0.8235 |
0.8235 |
-0.0117 |
-1.42% |
2023-09-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8235 |
0.8235 |
0.8214 |
0.8214 |
0.0021 |
0.26% |
2023-09-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8214 |
0.8214 |
0.8250 |
0.8250 |
-0.0036 |
-0.44% |
2023-09-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8250 |
0.8250 |
0.8084 |
0.8084 |
0.0166 |
2.05% |
2023-09-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8084 |
0.8084 |
0.8003 |
0.8003 |
0.0081 |
1.01% |
2023-08-31 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8003 |
0.8003 |
0.8061 |
0.8061 |
-0.0058 |
-0.72% |
2023-08-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8061 |
0.8061 |
0.8039 |
0.8039 |
0.0022 |
0.27% |
2023-08-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8039 |
0.8039 |
0.7952 |
0.7952 |
0.0087 |
1.09% |
2023-08-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7952 |
0.7952 |
0.7879 |
0.7879 |
0.0073 |
0.93% |
2023-08-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7879 |
0.7879 |
0.7910 |
0.7910 |
-0.0031 |
-0.39% |
2023-08-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7910 |
0.7910 |
0.7881 |
0.7881 |
0.0029 |
0.37% |
2023-08-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.7881 |
0.7881 |
0.8024 |
0.8024 |
-0.0143 |
-1.78% |
2023-08-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8024 |
0.8024 |
0.8052 |
0.8052 |
-0.0028 |
-0.35% |
2023-08-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8052 |
0.8052 |
0.8139 |
0.8139 |
-0.0087 |
-1.07% |
2023-08-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8139 |
0.8139 |
0.8235 |
0.8235 |
-0.0096 |
-1.17% |
2023-08-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8235 |
0.8235 |
0.8218 |
0.8218 |
0.0017 |
0.21% |
2023-08-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8218 |
0.8218 |
0.8286 |
0.8286 |
-0.0068 |
-0.82% |
2023-08-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8286 |
0.8286 |
0.8334 |
0.8334 |
-0.0048 |
-0.58% |
2023-08-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8334 |
0.8334 |
0.8376 |
0.8376 |
-0.0042 |
-0.50% |
2023-08-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8376 |
0.8376 |
0.8539 |
0.8539 |
-0.0163 |
-1.91% |
2023-08-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8539 |
0.8539 |
0.8506 |
0.8506 |
0.0033 |
0.39% |
2023-08-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8506 |
0.8506 |
0.8535 |
0.8535 |
-0.0029 |
-0.34% |
2023-08-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8535 |
0.8535 |
0.8508 |
0.8508 |
0.0027 |
0.32% |
2023-08-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8508 |
0.8508 |
0.8567 |
0.8567 |
-0.0059 |
-0.69% |
2023-08-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8567 |
0.8567 |
0.8599 |
0.8599 |
-0.0032 |
-0.37% |
2023-08-03 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8599 |
0.8599 |
0.8601 |
0.8601 |
-0.0002 |
-0.02% |
2023-08-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8601 |
0.8601 |
0.8650 |
0.8650 |
-0.0049 |
-0.57% |
2023-08-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8650 |
0.8650 |
0.8656 |
0.8656 |
-0.0006 |
-0.07% |
2023-07-31 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8656 |
0.8656 |
0.8593 |
0.8593 |
0.0063 |
0.73% |
2023-07-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8593 |
0.8593 |
0.8513 |
0.8513 |
0.0080 |
0.94% |
2023-07-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8513 |
0.8513 |
0.8554 |
0.8554 |
-0.0041 |
-0.48% |
2023-07-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8554 |
0.8554 |
0.8511 |
0.8511 |
0.0043 |
0.51% |
2023-07-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8511 |
0.8511 |
0.8337 |
0.8337 |
0.0174 |
2.09% |
2023-07-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8337 |
0.8337 |
0.8429 |
0.8429 |
-0.0092 |
-1.09% |
2023-07-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8429 |
0.8429 |
0.8462 |
0.8462 |
-0.0033 |
-0.39% |
2023-07-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8462 |
0.8462 |
0.8431 |
0.8431 |
0.0031 |
0.37% |
2023-07-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8431 |
0.8431 |
0.8450 |
0.8450 |
-0.0019 |
-0.22% |
2023-07-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8450 |
0.8450 |
0.8385 |
0.8385 |
0.0065 |
0.78% |
2023-07-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8385 |
0.8385 |
0.8425 |
0.8425 |
-0.0040 |
-0.47% |
2023-07-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8425 |
0.8425 |
0.8457 |
0.8457 |
-0.0032 |
-0.38% |
2023-07-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8457 |
0.8457 |
0.8397 |
0.8397 |
0.0060 |
0.71% |
2023-07-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8397 |
0.8397 |
0.8340 |
0.8340 |
0.0057 |
0.68% |
2023-07-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8340 |
0.8340 |
0.8303 |
0.8303 |
0.0037 |
0.45% |
2023-07-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8303 |
0.8303 |
0.8179 |
0.8179 |
0.0124 |
1.52% |
2023-07-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8179 |
0.8179 |
0.8217 |
0.8217 |
-0.0038 |
-0.46% |
2023-07-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8217 |
0.8217 |
0.8287 |
0.8287 |
-0.0070 |
-0.84% |
2023-07-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8287 |
0.8287 |
0.8308 |
0.8308 |
-0.0021 |
-0.25% |
2023-07-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8308 |
0.8308 |
0.8313 |
0.8313 |
-0.0005 |
-0.06% |
2023-07-03 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8313 |
0.8313 |
0.8256 |
0.8256 |
0.0057 |
0.69% |
2023-06-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8256 |
0.8256 |
0.8131 |
0.8131 |
0.0125 |
1.54% |
2023-06-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8131 |
0.8131 |
0.8208 |
0.8208 |
-0.0077 |
-0.94% |
2023-06-28 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8208 |
0.8208 |
0.8191 |
0.8191 |
0.0017 |
0.21% |
2023-06-27 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8191 |
0.8191 |
0.8062 |
0.8062 |
0.0129 |
1.60% |
2023-06-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8062 |
0.8062 |
0.8063 |
0.8063 |
-0.0001 |
-0.01% |
2023-06-21 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8063 |
0.8063 |
0.8159 |
0.8159 |
-0.0096 |
-1.18% |
2023-06-20 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8159 |
0.8159 |
0.8198 |
0.8198 |
-0.0039 |
-0.48% |
2023-06-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8198 |
0.8198 |
0.8278 |
0.8278 |
-0.0080 |
-0.97% |
2023-06-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8278 |
0.8278 |
0.8280 |
0.8280 |
-0.0002 |
-0.02% |
2023-06-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8280 |
0.8280 |
0.8135 |
0.8135 |
0.0145 |
1.78% |
2023-06-14 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8135 |
0.8135 |
0.8109 |
0.8109 |
0.0026 |
0.32% |
2023-06-13 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8109 |
0.8109 |
0.8121 |
0.8121 |
-0.0012 |
-0.15% |
2023-06-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8121 |
0.8121 |
0.8064 |
0.8064 |
0.0057 |
0.71% |
2023-06-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8064 |
0.8064 |
0.8106 |
0.8106 |
-0.0042 |
-0.52% |
2023-06-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8106 |
0.8106 |
0.8065 |
0.8065 |
0.0041 |
0.51% |
2023-06-07 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8065 |
0.8065 |
0.8154 |
0.8154 |
-0.0089 |
-1.09% |
2023-06-06 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8154 |
0.8154 |
0.8234 |
0.8234 |
-0.0080 |
-0.97% |
2023-06-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8234 |
0.8234 |
0.8259 |
0.8259 |
-0.0025 |
-0.30% |
2023-06-02 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8259 |
0.8259 |
0.8027 |
0.8027 |
0.0232 |
2.89% |
2023-06-01 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8027 |
0.8027 |
0.8007 |
0.8007 |
0.0020 |
0.25% |
2023-05-31 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8007 |
0.8007 |
0.8055 |
0.8055 |
-0.0048 |
-0.60% |
2023-05-30 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8055 |
0.8055 |
0.8102 |
0.8102 |
-0.0047 |
-0.58% |
2023-05-29 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8102 |
0.8102 |
0.8178 |
0.8178 |
-0.0076 |
-0.93% |
2023-05-26 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8178 |
0.8178 |
0.8219 |
0.8219 |
-0.0041 |
-0.50% |
2023-05-25 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8219 |
0.8219 |
0.8297 |
0.8297 |
-0.0078 |
-0.94% |
2023-05-24 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8297 |
0.8297 |
0.8334 |
0.8334 |
-0.0037 |
-0.44% |
2023-05-23 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8334 |
0.8334 |
0.8373 |
0.8373 |
-0.0039 |
-0.47% |
2023-05-22 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8373 |
0.8373 |
0.8278 |
0.8278 |
0.0095 |
1.15% |
2023-05-19 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8278 |
0.8278 |
0.8271 |
0.8271 |
0.0007 |
0.08% |
2023-05-18 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8271 |
0.8271 |
0.8352 |
0.8352 |
-0.0081 |
-0.97% |
2023-05-17 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8352 |
0.8352 |
0.8369 |
0.8369 |
-0.0017 |
-0.20% |
2023-05-16 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8369 |
0.8369 |
0.8414 |
0.8414 |
-0.0045 |
-0.53% |
2023-05-15 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8414 |
0.8414 |
0.8278 |
0.8278 |
0.0136 |
1.64% |
2023-05-12 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8278 |
0.8278 |
0.8385 |
0.8385 |
-0.0107 |
-1.28% |
2023-05-11 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8385 |
0.8385 |
0.8381 |
0.8381 |
0.0004 |
0.05% |
2023-05-10 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8381 |
0.8381 |
0.8301 |
0.8301 |
0.0080 |
0.96% |
2023-05-09 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8301 |
0.8301 |
0.8385 |
0.8385 |
-0.0084 |
-1.00% |
2023-05-08 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8385 |
0.8385 |
0.8367 |
0.8367 |
0.0018 |
0.22% |
2023-05-05 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8367 |
0.8367 |
0.8448 |
0.8448 |
-0.0081 |
-0.96% |
2023-05-04 |
015226 |
汇添富中证细分化工指数增强发起C |
0.8448 |
0.8448 |
0.8508 |
0.8508 |
-0.0060 |
-0.71% |