百嘉百盈纯债债券基金净值查询(016765)
今天最新净值
1.0318
0.0002 0.02%
2025-12-17
- 累计净值：1.0826
- 成立日期：2023-02-22
- 基金类型：
- 成立份额：
- 最近份额：9.9981亿
- 最近资产：
- 基金公司：百嘉基金
- 基金经理：李泉
今年以来,百嘉百盈纯债债券(016765)基金累计收益率2.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
016765 |
百嘉百盈纯债债券 |
1.0318 |
1.0826 |
1.0318 |
1.0826 |
0.0000 |
0.00% |
| 2025-12-16 |
016765 |
百嘉百盈纯债债券 |
1.0318 |
1.0826 |
1.0316 |
1.0824 |
0.0002 |
0.02% |
| 2025-12-15 |
016765 |
百嘉百盈纯债债券 |
1.0316 |
1.0824 |
1.0234 |
1.0742 |
0.0082 |
0.80% |
| 2025-12-12 |
016765 |
百嘉百盈纯债债券 |
1.0234 |
1.0742 |
1.0279 |
1.0787 |
-0.0045 |
-0.44% |
| 2025-12-11 |
016765 |
百嘉百盈纯债债券 |
1.0279 |
1.0787 |
1.0228 |
1.0736 |
0.0051 |
0.50% |
| 2025-12-10 |
016765 |
百嘉百盈纯债债券 |
1.0228 |
1.0736 |
1.0207 |
1.0715 |
0.0021 |
0.21% |
| 2025-12-09 |
016765 |
百嘉百盈纯债债券 |
1.0207 |
1.0715 |
1.0189 |
1.0697 |
0.0018 |
0.18% |
| 2025-12-08 |
016765 |
百嘉百盈纯债债券 |
1.0189 |
1.0697 |
1.0206 |
1.0714 |
-0.0017 |
-0.17% |
| 2025-12-05 |
016765 |
百嘉百盈纯债债券 |
1.0206 |
1.0714 |
1.0200 |
1.0708 |
0.0006 |
0.06% |
| 2025-12-04 |
016765 |
百嘉百盈纯债债券 |
1.0200 |
1.0708 |
1.0238 |
1.0746 |
-0.0038 |
-0.37% |
|
|
| 2025-12-03 |
016765 |
百嘉百盈纯债债券 |
1.0238 |
1.0746 |
1.0264 |
1.0772 |
-0.0026 |
-0.25% |
| 2025-12-02 |
016765 |
百嘉百盈纯债债券 |
1.0264 |
1.0772 |
1.0295 |
1.0803 |
-0.0031 |
-0.30% |
| 2025-12-01 |
016765 |
百嘉百盈纯债债券 |
1.0295 |
1.0803 |
1.0294 |
1.0802 |
0.0001 |
0.01% |
| 2025-11-28 |
016765 |
百嘉百盈纯债债券 |
1.0294 |
1.0802 |
1.0283 |
1.0791 |
0.0011 |
0.11% |
| 2025-11-27 |
016765 |
百嘉百盈纯债债券 |
1.0283 |
1.0791 |
1.0289 |
1.0797 |
-0.0006 |
-0.06% |
| 2025-11-26 |
016765 |
百嘉百盈纯债债券 |
1.0289 |
1.0797 |
1.0291 |
1.0799 |
-0.0002 |
-0.02% |
| 2025-11-25 |
016765 |
百嘉百盈纯债债券 |
1.0291 |
1.0799 |
1.0288 |
1.0796 |
0.0003 |
0.03% |
| 2025-11-24 |
016765 |
百嘉百盈纯债债券 |
1.0288 |
1.0796 |
1.0278 |
1.0786 |
0.0010 |
0.10% |
| 2025-11-21 |
016765 |
百嘉百盈纯债债券 |
1.0278 |
1.0786 |
1.0276 |
1.0784 |
0.0002 |
0.02% |
| 2025-11-20 |
016765 |
百嘉百盈纯债债券 |
1.0276 |
1.0784 |
1.0271 |
1.0779 |
0.0005 |
0.05% |
| 2025-11-19 |
016765 |
百嘉百盈纯债债券 |
1.0271 |
1.0779 |
1.0266 |
1.0774 |
0.0005 |
0.05% |
| 2025-11-18 |
016765 |
百嘉百盈纯债债券 |
1.0266 |
1.0774 |
1.0261 |
1.0769 |
0.0005 |
0.05% |
| 2025-11-17 |
016765 |
百嘉百盈纯债债券 |
1.0261 |
1.0769 |
1.0244 |
1.0752 |
0.0017 |
0.17% |
| 2025-11-14 |
016765 |
百嘉百盈纯债债券 |
1.0244 |
1.0752 |
1.0239 |
1.0747 |
0.0005 |
0.05% |
| 2025-11-13 |
016765 |
百嘉百盈纯债债券 |
1.0239 |
1.0747 |
1.0238 |
1.0746 |
0.0001 |
0.01% |
|
|
| 2025-11-12 |
016765 |
百嘉百盈纯债债券 |
1.0238 |
1.0746 |
1.0228 |
1.0736 |
0.0010 |
0.10% |
| 2025-11-11 |
016765 |
百嘉百盈纯债债券 |
1.0228 |
1.0736 |
1.0220 |
1.0728 |
0.0008 |
0.08% |
| 2025-11-10 |
016765 |
百嘉百盈纯债债券 |
1.0220 |
1.0728 |
1.0194 |
1.0702 |
0.0026 |
0.26% |
| 2025-11-07 |
016765 |
百嘉百盈纯债债券 |
1.0194 |
1.0702 |
1.0185 |
1.0693 |
0.0009 |
0.09% |
| 2025-11-06 |
016765 |
百嘉百盈纯债债券 |
1.0185 |
1.0693 |
1.0176 |
1.0684 |
0.0009 |
0.09% |
| 2025-11-05 |
016765 |
百嘉百盈纯债债券 |
1.0176 |
1.0684 |
1.0168 |
1.0676 |
0.0008 |
0.08% |
| 2025-11-04 |
016765 |
百嘉百盈纯债债券 |
1.0168 |
1.0676 |
1.0158 |
1.0666 |
0.0010 |
0.10% |
| 2025-11-03 |
016765 |
百嘉百盈纯债债券 |
1.0158 |
1.0666 |
1.0150 |
1.0658 |
0.0008 |
0.08% |
| 2025-10-31 |
016765 |
百嘉百盈纯债债券 |
1.0150 |
1.0658 |
1.0150 |
1.0658 |
0.0000 |
0.00% |
| 2025-10-30 |
016765 |
百嘉百盈纯债债券 |
1.0150 |
1.0658 |
1.0148 |
1.0656 |
0.0002 |
0.02% |
| 2025-10-29 |
016765 |
百嘉百盈纯债债券 |
1.0148 |
1.0656 |
1.0147 |
1.0655 |
0.0001 |
0.01% |
| 2025-10-28 |
016765 |
百嘉百盈纯债债券 |
1.0147 |
1.0655 |
1.0147 |
1.0655 |
0.0000 |
0.00% |
| 2025-10-27 |
016765 |
百嘉百盈纯债债券 |
1.0147 |
1.0655 |
1.0146 |
1.0654 |
0.0001 |
0.01% |
| 2025-10-24 |
016765 |
百嘉百盈纯债债券 |
1.0146 |
1.0654 |
1.0145 |
1.0653 |
0.0001 |
0.01% |
| 2025-10-23 |
016765 |
百嘉百盈纯债债券 |
1.0145 |
1.0653 |
1.0145 |
1.0653 |
0.0000 |
0.00% |
| 2025-10-22 |
016765 |
百嘉百盈纯债债券 |
1.0145 |
1.0653 |
1.0144 |
1.0652 |
0.0001 |
0.01% |
| 2025-10-21 |
016765 |
百嘉百盈纯债债券 |
1.0144 |
1.0652 |
1.0144 |
1.0652 |
0.0000 |
0.00% |
| 2025-10-20 |
016765 |
百嘉百盈纯债债券 |
1.0144 |
1.0652 |
1.0143 |
1.0651 |
0.0001 |
0.01% |
| 2025-10-17 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-16 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-15 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-14 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-13 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-10 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0136 |
1.0644 |
0.0007 |
0.07% |
| 2025-10-09 |
016765 |
百嘉百盈纯债债券 |
1.0136 |
1.0644 |
1.0133 |
1.0641 |
0.0003 |
0.03% |
| 2025-09-30 |
016765 |
百嘉百盈纯债债券 |
1.0133 |
1.0641 |
1.0133 |
1.0641 |
0.0000 |
0.00% |
| 2025-09-29 |
016765 |
百嘉百盈纯债债券 |
1.0133 |
1.0641 |
1.0132 |
1.0640 |
0.0001 |
0.01% |
| 2025-09-26 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-25 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-24 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-23 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-22 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0131 |
1.0639 |
0.0001 |
0.01% |
| 2025-09-19 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-18 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-17 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-16 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-15 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0129 |
1.0637 |
0.0002 |
0.02% |
| 2025-09-12 |
016765 |
百嘉百盈纯债债券 |
1.0129 |
1.0637 |
1.0129 |
1.0637 |
0.0000 |
0.00% |
| 2025-09-11 |
016765 |
百嘉百盈纯债债券 |
1.0129 |
1.0637 |
1.0128 |
1.0636 |
0.0001 |
0.01% |
| 2025-09-10 |
016765 |
百嘉百盈纯债债券 |
1.0128 |
1.0636 |
1.0129 |
1.0637 |
-0.0001 |
-0.01% |
| 2025-09-09 |
016765 |
百嘉百盈纯债债券 |
1.0129 |
1.0637 |
1.0129 |
1.0637 |
0.0000 |
0.00% |
| 2025-09-08 |
016765 |
百嘉百盈纯债债券 |
1.0129 |
1.0637 |
1.0128 |
1.0636 |
0.0001 |
0.01% |
| 2025-09-05 |
016765 |
百嘉百盈纯债债券 |
1.0128 |
1.0636 |
1.0128 |
1.0636 |
0.0000 |
0.00% |
| 2025-09-04 |
016765 |
百嘉百盈纯债债券 |
1.0128 |
1.0636 |
1.0128 |
1.0636 |
0.0000 |
0.00% |
| 2025-09-03 |
016765 |
百嘉百盈纯债债券 |
1.0128 |
1.0636 |
1.0128 |
1.0636 |
0.0000 |
0.00% |
| 2025-09-02 |
016765 |
百嘉百盈纯债债券 |
1.0128 |
1.0636 |
1.0127 |
1.0635 |
0.0001 |
0.01% |
| 2025-09-01 |
016765 |
百嘉百盈纯债债券 |
1.0127 |
1.0635 |
1.0126 |
1.0634 |
0.0001 |
0.01% |
| 2025-08-29 |
016765 |
百嘉百盈纯债债券 |
1.0126 |
1.0634 |
1.0126 |
1.0634 |
0.0000 |
0.00% |
| 2025-08-28 |
016765 |
百嘉百盈纯债债券 |
1.0126 |
1.0634 |
1.0126 |
1.0634 |
0.0000 |
0.00% |
| 2025-08-27 |
016765 |
百嘉百盈纯债债券 |
1.0126 |
1.0634 |
1.0124 |
1.0632 |
0.0002 |
0.02% |
| 2025-08-26 |
016765 |
百嘉百盈纯债债券 |
1.0124 |
1.0632 |
1.0123 |
1.0631 |
0.0001 |
0.01% |
| 2025-08-25 |
016765 |
百嘉百盈纯债债券 |
1.0123 |
1.0631 |
1.0122 |
1.0630 |
0.0001 |
0.01% |
| 2025-08-22 |
016765 |
百嘉百盈纯债债券 |
1.0122 |
1.0630 |
1.0122 |
1.0630 |
0.0000 |
0.00% |
| 2025-08-21 |
016765 |
百嘉百盈纯债债券 |
1.0122 |
1.0630 |
1.0123 |
1.0631 |
-0.0001 |
-0.01% |
| 2025-08-20 |
016765 |
百嘉百盈纯债债券 |
1.0123 |
1.0631 |
1.0122 |
1.0630 |
0.0001 |
0.01% |
| 2025-08-19 |
016765 |
百嘉百盈纯债债券 |
1.0122 |
1.0630 |
1.0121 |
1.0629 |
0.0001 |
0.01% |
| 2025-08-18 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0122 |
1.0630 |
-0.0001 |
-0.01% |
| 2025-08-15 |
016765 |
百嘉百盈纯债债券 |
1.0122 |
1.0630 |
1.0121 |
1.0629 |
0.0001 |
0.01% |
| 2025-08-14 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0121 |
1.0629 |
0.0000 |
0.00% |
| 2025-08-13 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0121 |
1.0629 |
0.0000 |
0.00% |
| 2025-08-12 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0121 |
1.0629 |
0.0000 |
0.00% |
| 2025-08-11 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0121 |
1.0629 |
0.0000 |
0.00% |
| 2025-08-08 |
016765 |
百嘉百盈纯债债券 |
1.0121 |
1.0629 |
1.0119 |
1.0627 |
0.0002 |
0.02% |
| 2025-08-07 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0119 |
1.0627 |
0.0000 |
0.00% |
| 2025-08-06 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0120 |
1.0628 |
-0.0001 |
-0.01% |
| 2025-08-05 |
016765 |
百嘉百盈纯债债券 |
1.0120 |
1.0628 |
1.0119 |
1.0627 |
0.0001 |
0.01% |
| 2025-08-04 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0118 |
1.0626 |
0.0001 |
0.01% |
| 2025-08-01 |
016765 |
百嘉百盈纯债债券 |
1.0118 |
1.0626 |
1.0118 |
1.0626 |
0.0000 |
0.00% |
| 2025-07-31 |
016765 |
百嘉百盈纯债债券 |
1.0118 |
1.0626 |
1.0116 |
1.0624 |
0.0002 |
0.02% |
| 2025-07-30 |
016765 |
百嘉百盈纯债债券 |
1.0116 |
1.0624 |
1.0116 |
1.0624 |
0.0000 |
0.00% |
| 2025-07-29 |
016765 |
百嘉百盈纯债债券 |
1.0116 |
1.0624 |
1.0117 |
1.0625 |
-0.0001 |
-0.01% |
| 2025-07-28 |
016765 |
百嘉百盈纯债债券 |
1.0117 |
1.0625 |
1.0115 |
1.0623 |
0.0002 |
0.02% |
| 2025-07-25 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0120 |
1.0628 |
-0.0005 |
-0.05% |
| 2025-07-24 |
016765 |
百嘉百盈纯债债券 |
1.0120 |
1.0628 |
1.0119 |
1.0627 |
0.0001 |
0.01% |
| 2025-07-23 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0119 |
1.0627 |
0.0000 |
0.00% |
| 2025-07-22 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0119 |
1.0627 |
0.0000 |
0.00% |
| 2025-07-21 |
016765 |
百嘉百盈纯债债券 |
1.0119 |
1.0627 |
1.0118 |
1.0626 |
0.0001 |
0.01% |
| 2025-07-18 |
016765 |
百嘉百盈纯债债券 |
1.0118 |
1.0626 |
1.0118 |
1.0626 |
0.0000 |
0.00% |
| 2025-07-17 |
016765 |
百嘉百盈纯债债券 |
1.0118 |
1.0626 |
1.0118 |
1.0626 |
0.0000 |
0.00% |
| 2025-07-16 |
016765 |
百嘉百盈纯债债券 |
1.0118 |
1.0626 |
1.0117 |
1.0625 |
0.0001 |
0.01% |
| 2025-07-15 |
016765 |
百嘉百盈纯债债券 |
1.0117 |
1.0625 |
1.0117 |
1.0625 |
0.0000 |
0.00% |
| 2025-07-14 |
016765 |
百嘉百盈纯债债券 |
1.0117 |
1.0625 |
1.0116 |
1.0624 |
0.0001 |
0.01% |
| 2025-07-11 |
016765 |
百嘉百盈纯债债券 |
1.0116 |
1.0624 |
1.0116 |
1.0624 |
0.0000 |
0.00% |
| 2025-07-10 |
016765 |
百嘉百盈纯债债券 |
1.0116 |
1.0624 |
1.0116 |
1.0624 |
0.0000 |
0.00% |
| 2025-07-09 |
016765 |
百嘉百盈纯债债券 |
1.0116 |
1.0624 |
1.0115 |
1.0623 |
0.0001 |
0.01% |
| 2025-07-08 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0115 |
1.0623 |
0.0000 |
0.00% |
| 2025-07-07 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0115 |
1.0623 |
0.0000 |
0.00% |
| 2025-07-04 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0114 |
1.0622 |
0.0001 |
0.01% |
| 2025-07-03 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-07-02 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-07-01 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-30 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-27 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0115 |
1.0623 |
-0.0001 |
-0.01% |
| 2025-06-26 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0115 |
1.0623 |
0.0000 |
0.00% |
| 2025-06-25 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0115 |
1.0623 |
0.0000 |
0.00% |
| 2025-06-24 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0115 |
1.0623 |
0.0000 |
0.00% |
| 2025-06-23 |
016765 |
百嘉百盈纯债债券 |
1.0115 |
1.0623 |
1.0114 |
1.0622 |
0.0001 |
0.01% |
| 2025-06-20 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-19 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-18 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-17 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0114 |
1.0622 |
0.0000 |
0.00% |
| 2025-06-16 |
016765 |
百嘉百盈纯债债券 |
1.0114 |
1.0622 |
1.0113 |
1.0621 |
0.0001 |
0.01% |
| 2025-06-13 |
016765 |
百嘉百盈纯债债券 |
1.0113 |
1.0621 |
1.0112 |
1.0620 |
0.0001 |
0.01% |
| 2025-06-12 |
016765 |
百嘉百盈纯债债券 |
1.0112 |
1.0620 |
1.0112 |
1.0620 |
0.0000 |
0.00% |
| 2025-06-11 |
016765 |
百嘉百盈纯债债券 |
1.0112 |
1.0620 |
1.0112 |
1.0620 |
0.0000 |
0.00% |
| 2025-06-10 |
016765 |
百嘉百盈纯债债券 |
1.0112 |
1.0620 |
1.0112 |
1.0620 |
0.0000 |
0.00% |
| 2025-06-09 |
016765 |
百嘉百盈纯债债券 |
1.0112 |
1.0620 |
1.0111 |
1.0619 |
0.0001 |
0.01% |
| 2025-06-06 |
016765 |
百嘉百盈纯债债券 |
1.0111 |
1.0619 |
1.0111 |
1.0619 |
0.0000 |
0.00% |
| 2025-06-05 |
016765 |
百嘉百盈纯债债券 |
1.0111 |
1.0619 |
1.0110 |
1.0618 |
0.0001 |
0.01% |
| 2025-06-04 |
016765 |
百嘉百盈纯债债券 |
1.0110 |
1.0618 |
1.0109 |
1.0617 |
0.0001 |
0.01% |
| 2025-06-03 |
016765 |
百嘉百盈纯债债券 |
1.0109 |
1.0617 |
1.0108 |
1.0616 |
0.0001 |
0.01% |
| 2025-05-30 |
016765 |
百嘉百盈纯债债券 |
1.0108 |
1.0616 |
1.0108 |
1.0616 |
0.0000 |
0.00% |
| 2025-05-29 |
016765 |
百嘉百盈纯债债券 |
1.0108 |
1.0616 |
1.0108 |
1.0616 |
0.0000 |
0.00% |
| 2025-05-28 |
016765 |
百嘉百盈纯债债券 |
1.0108 |
1.0616 |
1.0107 |
1.0615 |
0.0001 |
0.01% |
| 2025-05-27 |
016765 |
百嘉百盈纯债债券 |
1.0107 |
1.0615 |
1.0107 |
1.0615 |
0.0000 |
0.00% |
| 2025-05-26 |
016765 |
百嘉百盈纯债债券 |
1.0107 |
1.0615 |
1.0106 |
1.0614 |
0.0001 |
0.01% |
| 2025-05-23 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0106 |
1.0614 |
0.0000 |
0.00% |
| 2025-05-22 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0106 |
1.0614 |
0.0000 |
0.00% |
| 2025-05-21 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0106 |
1.0614 |
0.0000 |
0.00% |
| 2025-05-20 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0106 |
1.0614 |
0.0000 |
0.00% |
| 2025-05-19 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0106 |
1.0614 |
0.0000 |
0.00% |
| 2025-05-16 |
016765 |
百嘉百盈纯债债券 |
1.0106 |
1.0614 |
1.0105 |
1.0613 |
0.0001 |
0.01% |
| 2025-05-15 |
016765 |
百嘉百盈纯债债券 |
1.0105 |
1.0613 |
1.0105 |
1.0613 |
0.0000 |
0.00% |
| 2025-05-14 |
016765 |
百嘉百盈纯债债券 |
1.0105 |
1.0613 |
1.0105 |
1.0613 |
0.0000 |
0.00% |
| 2025-05-13 |
016765 |
百嘉百盈纯债债券 |
1.0105 |
1.0613 |
1.0104 |
1.0612 |
0.0001 |
0.01% |
| 2025-05-12 |
016765 |
百嘉百盈纯债债券 |
1.0104 |
1.0612 |
1.0104 |
1.0612 |
0.0000 |
0.00% |
| 2025-05-09 |
016765 |
百嘉百盈纯债债券 |
1.0104 |
1.0612 |
1.0104 |
1.0612 |
0.0000 |
0.00% |
| 2025-05-08 |
016765 |
百嘉百盈纯债债券 |
1.0104 |
1.0612 |
1.0103 |
1.0611 |
0.0001 |
0.01% |
| 2025-05-07 |
016765 |
百嘉百盈纯债债券 |
1.0103 |
1.0611 |
1.0103 |
1.0611 |
0.0000 |
0.00% |
| 2025-05-06 |
016765 |
百嘉百盈纯债债券 |
1.0103 |
1.0611 |
1.0102 |
1.0610 |
0.0001 |
0.01% |
| 2025-04-30 |
016765 |
百嘉百盈纯债债券 |
1.0102 |
1.0610 |
1.0102 |
1.0610 |
0.0000 |
0.00% |
| 2025-04-29 |
016765 |
百嘉百盈纯债债券 |
1.0102 |
1.0610 |
1.0102 |
1.0610 |
0.0000 |
0.00% |
| 2025-04-28 |
016765 |
百嘉百盈纯债债券 |
1.0102 |
1.0610 |
1.0102 |
1.0610 |
0.0000 |
0.00% |
| 2025-04-25 |
016765 |
百嘉百盈纯债债券 |
1.0102 |
1.0610 |
1.0101 |
1.0609 |
0.0001 |
0.01% |
| 2025-04-24 |
016765 |
百嘉百盈纯债债券 |
1.0101 |
1.0609 |
1.0101 |
1.0609 |
0.0000 |
0.00% |
| 2025-04-23 |
016765 |
百嘉百盈纯债债券 |
1.0101 |
1.0609 |
1.0100 |
1.0608 |
0.0001 |
0.01% |
| 2025-04-22 |
016765 |
百嘉百盈纯债债券 |
1.0100 |
1.0608 |
1.0100 |
1.0608 |
0.0000 |
0.00% |
| 2025-04-21 |
016765 |
百嘉百盈纯债债券 |
1.0100 |
1.0608 |
1.0099 |
1.0607 |
0.0001 |
0.01% |
| 2025-04-18 |
016765 |
百嘉百盈纯债债券 |
1.0099 |
1.0607 |
1.0099 |
1.0607 |
0.0000 |
0.00% |
| 2025-04-17 |
016765 |
百嘉百盈纯债债券 |
1.0099 |
1.0607 |
1.0099 |
1.0607 |
0.0000 |
0.00% |
| 2025-04-16 |
016765 |
百嘉百盈纯债债券 |
1.0099 |
1.0607 |
1.0098 |
1.0606 |
0.0001 |
0.01% |
| 2025-04-15 |
016765 |
百嘉百盈纯债债券 |
1.0098 |
1.0606 |
1.0098 |
1.0606 |
0.0000 |
0.00% |
| 2025-04-14 |
016765 |
百嘉百盈纯债债券 |
1.0098 |
1.0606 |
1.0097 |
1.0605 |
0.0001 |
0.01% |
| 2025-04-11 |
016765 |
百嘉百盈纯债债券 |
1.0097 |
1.0605 |
1.0096 |
1.0604 |
0.0001 |
0.01% |
| 2025-04-10 |
016765 |
百嘉百盈纯债债券 |
1.0096 |
1.0604 |
1.0095 |
1.0603 |
0.0001 |
0.01% |
| 2025-04-09 |
016765 |
百嘉百盈纯债债券 |
1.0095 |
1.0603 |
1.0093 |
1.0601 |
0.0002 |
0.02% |
| 2025-04-08 |
016765 |
百嘉百盈纯债债券 |
1.0093 |
1.0601 |
1.0094 |
1.0602 |
-0.0001 |
-0.01% |
| 2025-04-07 |
016765 |
百嘉百盈纯债债券 |
1.0094 |
1.0602 |
1.0092 |
1.0600 |
0.0002 |
0.02% |
| 2025-04-03 |
016765 |
百嘉百盈纯债债券 |
1.0092 |
1.0600 |
1.0090 |
1.0598 |
0.0002 |
0.02% |
| 2025-04-02 |
016765 |
百嘉百盈纯债债券 |
1.0090 |
1.0598 |
1.0090 |
1.0598 |
0.0000 |
0.00% |
| 2025-04-01 |
016765 |
百嘉百盈纯债债券 |
1.0090 |
1.0598 |
1.0094 |
1.0602 |
-0.0004 |
-0.04% |
| 2025-03-31 |
016765 |
百嘉百盈纯债债券 |
1.0094 |
1.0602 |
1.0093 |
1.0601 |
0.0001 |
0.01% |
| 2025-03-28 |
016765 |
百嘉百盈纯债债券 |
1.0093 |
1.0601 |
1.0092 |
1.0600 |
0.0001 |
0.01% |
| 2025-03-27 |
016765 |
百嘉百盈纯债债券 |
1.0092 |
1.0600 |
1.0092 |
1.0600 |
0.0000 |
0.00% |
| 2025-03-26 |
016765 |
百嘉百盈纯债债券 |
1.0092 |
1.0600 |
1.0092 |
1.0600 |
0.0000 |
0.00% |
| 2025-03-25 |
016765 |
百嘉百盈纯债债券 |
1.0092 |
1.0600 |
1.0091 |
1.0599 |
0.0001 |
0.01% |
| 2025-03-24 |
016765 |
百嘉百盈纯债债券 |
1.0091 |
1.0599 |
1.0089 |
1.0597 |
0.0002 |
0.02% |
| 2025-03-21 |
016765 |
百嘉百盈纯债债券 |
1.0089 |
1.0597 |
1.0090 |
1.0598 |
-0.0001 |
-0.01% |
| 2025-03-20 |
016765 |
百嘉百盈纯债债券 |
1.0090 |
1.0598 |
1.0086 |
1.0594 |
0.0004 |
0.04% |
| 2025-03-19 |
016765 |
百嘉百盈纯债债券 |
1.0086 |
1.0594 |
1.0087 |
1.0595 |
-0.0001 |
-0.01% |
| 2025-03-18 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0088 |
1.0596 |
-0.0001 |
-0.01% |
| 2025-03-17 |
016765 |
百嘉百盈纯债债券 |
1.0088 |
1.0596 |
1.0088 |
1.0596 |
0.0000 |
0.00% |
| 2025-03-14 |
016765 |
百嘉百盈纯债债券 |
1.0088 |
1.0596 |
1.0087 |
1.0595 |
0.0001 |
0.01% |
| 2025-03-13 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0085 |
1.0593 |
0.0002 |
0.02% |
| 2025-03-12 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0083 |
1.0591 |
0.0002 |
0.02% |
| 2025-03-11 |
016765 |
百嘉百盈纯债债券 |
1.0083 |
1.0591 |
1.0085 |
1.0593 |
-0.0002 |
-0.02% |
| 2025-03-10 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0083 |
1.0591 |
0.0002 |
0.02% |
| 2025-03-07 |
016765 |
百嘉百盈纯债债券 |
1.0083 |
1.0591 |
1.0085 |
1.0593 |
-0.0002 |
-0.02% |
| 2025-03-06 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0084 |
1.0592 |
0.0001 |
0.01% |
| 2025-03-05 |
016765 |
百嘉百盈纯债债券 |
1.0084 |
1.0592 |
1.0085 |
1.0593 |
-0.0001 |
-0.01% |
| 2025-03-04 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0084 |
1.0592 |
0.0001 |
0.01% |
| 2025-03-03 |
016765 |
百嘉百盈纯债债券 |
1.0084 |
1.0592 |
1.0083 |
1.0591 |
0.0001 |
0.01% |
| 2025-02-28 |
016765 |
百嘉百盈纯债债券 |
1.0083 |
1.0591 |
1.0081 |
1.0589 |
0.0002 |
0.02% |
| 2025-02-27 |
016765 |
百嘉百盈纯债债券 |
1.0081 |
1.0589 |
1.0083 |
1.0591 |
-0.0002 |
-0.02% |
| 2025-02-26 |
016765 |
百嘉百盈纯债债券 |
1.0083 |
1.0591 |
1.0082 |
1.0590 |
0.0001 |
0.01% |
| 2025-02-25 |
016765 |
百嘉百盈纯债债券 |
1.0082 |
1.0590 |
1.0081 |
1.0589 |
0.0001 |
0.01% |
| 2025-02-24 |
016765 |
百嘉百盈纯债债券 |
1.0081 |
1.0589 |
1.0081 |
1.0589 |
0.0000 |
0.00% |
| 2025-02-21 |
016765 |
百嘉百盈纯债债券 |
1.0081 |
1.0589 |
1.0081 |
1.0589 |
0.0000 |
0.00% |
| 2025-02-20 |
016765 |
百嘉百盈纯债债券 |
1.0081 |
1.0589 |
1.0084 |
1.0592 |
-0.0003 |
-0.03% |
| 2025-02-19 |
016765 |
百嘉百盈纯债债券 |
1.0084 |
1.0592 |
1.0082 |
1.0590 |
0.0002 |
0.02% |
| 2025-02-18 |
016765 |
百嘉百盈纯债债券 |
1.0082 |
1.0590 |
1.0087 |
1.0595 |
-0.0005 |
-0.05% |
| 2025-02-17 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0089 |
1.0597 |
-0.0002 |
-0.02% |
| 2025-02-14 |
016765 |
百嘉百盈纯债债券 |
1.0089 |
1.0597 |
1.0091 |
1.0599 |
-0.0002 |
-0.02% |
| 2025-02-13 |
016765 |
百嘉百盈纯债债券 |
1.0091 |
1.0599 |
1.0093 |
1.0601 |
-0.0002 |
-0.02% |
| 2025-02-12 |
016765 |
百嘉百盈纯债债券 |
1.0093 |
1.0601 |
1.0092 |
1.0600 |
0.0001 |
0.01% |
| 2025-02-11 |
016765 |
百嘉百盈纯债债券 |
1.0092 |
1.0600 |
1.0095 |
1.0603 |
-0.0003 |
-0.03% |
| 2025-02-10 |
016765 |
百嘉百盈纯债债券 |
1.0095 |
1.0603 |
1.0098 |
1.0606 |
-0.0003 |
-0.03% |
| 2025-02-07 |
016765 |
百嘉百盈纯债债券 |
1.0098 |
1.0606 |
1.0098 |
1.0606 |
0.0000 |
0.00% |
| 2025-02-06 |
016765 |
百嘉百盈纯债债券 |
1.0098 |
1.0606 |
1.0097 |
1.0605 |
0.0001 |
0.01% |
| 2025-02-05 |
016765 |
百嘉百盈纯债债券 |
1.0097 |
1.0605 |
1.0096 |
1.0604 |
0.0001 |
0.01% |
| 2025-01-27 |
016765 |
百嘉百盈纯债债券 |
1.0096 |
1.0604 |
1.0087 |
1.0595 |
0.0009 |
0.09% |
| 2025-01-24 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0087 |
1.0595 |
0.0000 |
0.00% |
| 2025-01-23 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0087 |
1.0595 |
0.0000 |
0.00% |
| 2025-01-22 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0087 |
1.0595 |
0.0000 |
0.00% |
| 2025-01-21 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0086 |
1.0594 |
0.0001 |
0.01% |
| 2025-01-20 |
016765 |
百嘉百盈纯债债券 |
1.0086 |
1.0594 |
1.0086 |
1.0594 |
0.0000 |
0.00% |
| 2025-01-17 |
016765 |
百嘉百盈纯债债券 |
1.0086 |
1.0594 |
1.0085 |
1.0593 |
0.0001 |
0.01% |
| 2025-01-16 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0085 |
1.0593 |
0.0000 |
0.00% |
| 2025-01-15 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0082 |
1.0590 |
0.0003 |
0.03% |
| 2025-01-14 |
016765 |
百嘉百盈纯债债券 |
1.0082 |
1.0590 |
1.0084 |
1.0592 |
-0.0002 |
-0.02% |
| 2025-01-13 |
016765 |
百嘉百盈纯债债券 |
1.0084 |
1.0592 |
1.0085 |
1.0593 |
-0.0001 |
-0.01% |
| 2025-01-10 |
016765 |
百嘉百盈纯债债券 |
1.0085 |
1.0593 |
1.0086 |
1.0594 |
-0.0001 |
-0.01% |
| 2025-01-09 |
016765 |
百嘉百盈纯债债券 |
1.0086 |
1.0594 |
1.0087 |
1.0595 |
-0.0001 |
-0.01% |
| 2025-01-08 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0087 |
1.0595 |
0.0000 |
0.00% |
| 2025-01-07 |
016765 |
百嘉百盈纯债债券 |
1.0087 |
1.0595 |
1.0596 |
1.0596 |
-0.0001 |
-0.01% |
| 2025-01-06 |
016765 |
百嘉百盈纯债债券 |
1.0596 |
1.0596 |
1.0595 |
1.0595 |
0.0001 |
0.01% |
| 2025-01-03 |
016765 |
百嘉百盈纯债债券 |
1.0595 |
1.0595 |
1.0593 |
1.0593 |
0.0002 |
0.02% |
| 2025-01-02 |
016765 |
百嘉百盈纯债债券 |
1.0593 |
1.0593 |
1.0592 |
1.0592 |
0.0001 |
0.01% |
