东财景气驱动A(东财景气驱动混合发起式A)基金净值查询(019143)
今天最新净值
1.2842
-0.0007 -0.05%
2025-12-16
盘中实时估值(仅供参考)
1.2848
0.0179 1.4142%
- 累计净值：1.2842
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1045亿
- 最近资产：0.10亿
- 基金公司：
- 基金经理：方一航
近一年东财景气驱动A|东财景气驱动混合发起式A基金净值查询
近一年,东财景气驱动A(019143)基金累计收益率12.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
019143 |
东财景气驱动A |
1.2669 |
1.2669 |
1.2842 |
1.2842 |
-0.0173 |
-1.35% |
| 2025-12-15 |
019143 |
东财景气驱动A |
1.2842 |
1.2842 |
1.2849 |
1.2849 |
-0.0007 |
-0.05% |
| 2025-12-12 |
019143 |
东财景气驱动A |
1.2849 |
1.2849 |
1.2729 |
1.2729 |
0.0120 |
0.94% |
| 2025-12-11 |
019143 |
东财景气驱动A |
1.2729 |
1.2729 |
1.2870 |
1.2870 |
-0.0141 |
-1.10% |
| 2025-12-10 |
019143 |
东财景气驱动A |
1.2870 |
1.2870 |
1.2749 |
1.2749 |
0.0121 |
0.95% |
| 2025-12-09 |
019143 |
东财景气驱动A |
1.2749 |
1.2749 |
1.2854 |
1.2854 |
-0.0105 |
-0.82% |
| 2025-12-08 |
019143 |
东财景气驱动A |
1.2854 |
1.2854 |
1.2983 |
1.2983 |
-0.0129 |
-0.99% |
| 2025-12-05 |
019143 |
东财景气驱动A |
1.2983 |
1.2983 |
1.2928 |
1.2928 |
0.0055 |
0.43% |
| 2025-12-04 |
019143 |
东财景气驱动A |
1.2928 |
1.2928 |
1.2953 |
1.2953 |
-0.0025 |
-0.19% |
| 2025-12-03 |
019143 |
东财景气驱动A |
1.2953 |
1.2953 |
1.3004 |
1.3004 |
-0.0051 |
-0.39% |
|
|
| 2025-12-02 |
019143 |
东财景气驱动A |
1.3004 |
1.3004 |
1.2970 |
1.2970 |
0.0034 |
0.26% |
| 2025-12-01 |
019143 |
东财景气驱动A |
1.2970 |
1.2970 |
1.2948 |
1.2948 |
0.0022 |
0.17% |
| 2025-11-28 |
019143 |
东财景气驱动A |
1.2948 |
1.2948 |
1.2949 |
1.2949 |
-0.0001 |
-0.01% |
| 2025-11-27 |
019143 |
东财景气驱动A |
1.2949 |
1.2949 |
1.2897 |
1.2897 |
0.0052 |
0.40% |
| 2025-11-26 |
019143 |
东财景气驱动A |
1.2897 |
1.2897 |
1.2874 |
1.2874 |
0.0023 |
0.18% |
| 2025-11-25 |
019143 |
东财景气驱动A |
1.2874 |
1.2874 |
1.2809 |
1.2809 |
0.0065 |
0.51% |
| 2025-11-24 |
019143 |
东财景气驱动A |
1.2809 |
1.2809 |
1.2765 |
1.2765 |
0.0044 |
0.34% |
| 2025-11-21 |
019143 |
东财景气驱动A |
1.2765 |
1.2765 |
1.2929 |
1.2929 |
-0.0164 |
-1.27% |
| 2025-11-20 |
019143 |
东财景气驱动A |
1.2929 |
1.2929 |
1.2961 |
1.2961 |
-0.0032 |
-0.25% |
| 2025-11-19 |
019143 |
东财景气驱动A |
1.2961 |
1.2961 |
1.2899 |
1.2899 |
0.0062 |
0.48% |
| 2025-11-18 |
019143 |
东财景气驱动A |
1.2899 |
1.2899 |
1.3045 |
1.3045 |
-0.0146 |
-1.12% |
| 2025-11-17 |
019143 |
东财景气驱动A |
1.3045 |
1.3045 |
1.3153 |
1.3153 |
-0.0108 |
-0.82% |
| 2025-11-14 |
019143 |
东财景气驱动A |
1.3153 |
1.3153 |
1.3284 |
1.3284 |
-0.0131 |
-0.99% |
| 2025-11-13 |
019143 |
东财景气驱动A |
1.3284 |
1.3284 |
1.3289 |
1.3289 |
-0.0005 |
-0.04% |
| 2025-11-12 |
019143 |
东财景气驱动A |
1.3289 |
1.3289 |
1.3251 |
1.3251 |
0.0038 |
0.29% |
|
|
| 2025-11-11 |
019143 |
东财景气驱动A |
1.3251 |
1.3251 |
1.3337 |
1.3337 |
-0.0086 |
-0.64% |
| 2025-11-10 |
019143 |
东财景气驱动A |
1.3337 |
1.3337 |
1.3149 |
1.3149 |
0.0188 |
1.43% |
| 2025-11-07 |
019143 |
东财景气驱动A |
1.3149 |
1.3149 |
1.3102 |
1.3102 |
0.0047 |
0.36% |
| 2025-11-06 |
019143 |
东财景气驱动A |
1.3102 |
1.3102 |
1.2954 |
1.2954 |
0.0148 |
1.14% |
| 2025-11-05 |
019143 |
东财景气驱动A |
1.2954 |
1.2954 |
1.2952 |
1.2952 |
0.0002 |
0.02% |
| 2025-11-04 |
019143 |
东财景气驱动A |
1.2952 |
1.2952 |
1.2970 |
1.2970 |
-0.0018 |
-0.14% |
| 2025-11-03 |
019143 |
东财景气驱动A |
1.2970 |
1.2970 |
1.2915 |
1.2915 |
0.0055 |
0.43% |
| 2025-10-31 |
019143 |
东财景气驱动A |
1.2915 |
1.2915 |
1.2947 |
1.2947 |
-0.0032 |
-0.25% |
| 2025-10-30 |
019143 |
东财景气驱动A |
1.2947 |
1.2947 |
1.2905 |
1.2905 |
0.0042 |
0.33% |
| 2025-10-29 |
019143 |
东财景气驱动A |
1.2905 |
1.2905 |
1.2918 |
1.2918 |
-0.0013 |
-0.10% |
| 2025-10-28 |
019143 |
东财景气驱动A |
1.2918 |
1.2918 |
1.2971 |
1.2971 |
-0.0053 |
-0.41% |
| 2025-10-27 |
019143 |
东财景气驱动A |
1.2971 |
1.2971 |
1.2920 |
1.2920 |
0.0051 |
0.39% |
| 2025-10-24 |
019143 |
东财景气驱动A |
1.2920 |
1.2920 |
1.2913 |
1.2913 |
0.0007 |
0.05% |
| 2025-10-23 |
019143 |
东财景气驱动A |
1.2913 |
1.2913 |
1.2852 |
1.2852 |
0.0061 |
0.47% |
| 2025-10-22 |
019143 |
东财景气驱动A |
1.2852 |
1.2852 |
1.2852 |
1.2852 |
0.0000 |
0.00% |
| 2025-10-21 |
019143 |
东财景气驱动A |
1.2852 |
1.2852 |
1.2847 |
1.2847 |
0.0005 |
0.04% |
| 2025-10-20 |
019143 |
东财景气驱动A |
1.2847 |
1.2847 |
1.2794 |
1.2794 |
0.0053 |
0.41% |
| 2025-10-17 |
019143 |
东财景气驱动A |
1.2794 |
1.2794 |
1.3018 |
1.3018 |
-0.0224 |
-1.72% |
| 2025-10-16 |
019143 |
东财景气驱动A |
1.3018 |
1.3018 |
1.3115 |
1.3115 |
-0.0097 |
-0.74% |
| 2025-10-15 |
019143 |
东财景气驱动A |
1.3115 |
1.3115 |
1.3092 |
1.3092 |
0.0023 |
0.18% |
| 2025-10-14 |
019143 |
东财景气驱动A |
1.3092 |
1.3092 |
1.3365 |
1.3365 |
-0.0273 |
-2.04% |
| 2025-10-13 |
019143 |
东财景气驱动A |
1.3365 |
1.3365 |
1.3333 |
1.3333 |
0.0032 |
0.24% |
| 2025-10-10 |
019143 |
东财景气驱动A |
1.3333 |
1.3333 |
1.3657 |
1.3657 |
-0.0324 |
-2.37% |
| 2025-10-09 |
019143 |
东财景气驱动A |
1.3657 |
1.3657 |
1.3807 |
1.3807 |
-0.0150 |
-1.09% |
| 2025-09-30 |
019143 |
东财景气驱动A |
1.3807 |
1.3807 |
1.3513 |
1.3513 |
0.0294 |
2.18% |
| 2025-09-29 |
019143 |
东财景气驱动A |
1.3513 |
1.3513 |
1.3394 |
1.3394 |
0.0119 |
0.89% |
| 2025-09-26 |
019143 |
东财景气驱动A |
1.3394 |
1.3394 |
1.3758 |
1.3758 |
-0.0364 |
-2.65% |
| 2025-09-25 |
019143 |
东财景气驱动A |
1.3758 |
1.3758 |
1.3687 |
1.3687 |
0.0071 |
0.52% |
| 2025-09-24 |
019143 |
东财景气驱动A |
1.3687 |
1.3687 |
1.3370 |
1.3370 |
0.0317 |
2.37% |
| 2025-09-23 |
019143 |
东财景气驱动A |
1.3370 |
1.3370 |
1.3267 |
1.3267 |
0.0103 |
0.78% |
| 2025-09-22 |
019143 |
东财景气驱动A |
1.3267 |
1.3267 |
1.3203 |
1.3203 |
0.0064 |
0.48% |
| 2025-09-19 |
019143 |
东财景气驱动A |
1.3203 |
1.3203 |
1.3179 |
1.3179 |
0.0024 |
0.18% |
| 2025-09-18 |
019143 |
东财景气驱动A |
1.3179 |
1.3179 |
1.3337 |
1.3337 |
-0.0158 |
-1.18% |
| 2025-09-17 |
019143 |
东财景气驱动A |
1.3337 |
1.3337 |
1.3060 |
1.3060 |
0.0277 |
2.12% |
| 2025-09-16 |
019143 |
东财景气驱动A |
1.3060 |
1.3060 |
1.3080 |
1.3080 |
-0.0020 |
-0.15% |
| 2025-09-15 |
019143 |
东财景气驱动A |
1.3080 |
1.3080 |
1.2943 |
1.2943 |
0.0137 |
1.06% |
| 2025-09-12 |
019143 |
东财景气驱动A |
1.2943 |
1.2943 |
1.3008 |
1.3008 |
-0.0065 |
-0.50% |
| 2025-09-11 |
019143 |
东财景气驱动A |
1.3008 |
1.3008 |
1.2852 |
1.2852 |
0.0156 |
1.21% |
| 2025-09-10 |
019143 |
东财景气驱动A |
1.2852 |
1.2852 |
1.2878 |
1.2878 |
-0.0026 |
-0.20% |
| 2025-09-09 |
019143 |
东财景气驱动A |
1.2878 |
1.2878 |
1.2818 |
1.2818 |
0.0060 |
0.47% |
| 2025-09-08 |
019143 |
东财景气驱动A |
1.2818 |
1.2818 |
1.2675 |
1.2675 |
0.0143 |
1.13% |
| 2025-09-05 |
019143 |
东财景气驱动A |
1.2675 |
1.2675 |
1.2551 |
1.2551 |
0.0124 |
0.99% |
| 2025-09-04 |
019143 |
东财景气驱动A |
1.2551 |
1.2551 |
1.2689 |
1.2689 |
-0.0138 |
-1.09% |
| 2025-09-03 |
019143 |
东财景气驱动A |
1.2689 |
1.2689 |
1.2699 |
1.2699 |
-0.0010 |
-0.08% |
| 2025-09-02 |
019143 |
东财景气驱动A |
1.2699 |
1.2699 |
1.2812 |
1.2812 |
-0.0113 |
-0.88% |
| 2025-09-01 |
019143 |
东财景气驱动A |
1.2812 |
1.2812 |
1.2844 |
1.2844 |
-0.0032 |
-0.25% |
| 2025-08-29 |
019143 |
东财景气驱动A |
1.2844 |
1.2844 |
1.2761 |
1.2761 |
0.0083 |
0.65% |
| 2025-08-28 |
019143 |
东财景气驱动A |
1.2761 |
1.2761 |
1.2816 |
1.2816 |
-0.0055 |
-0.43% |
| 2025-08-27 |
019143 |
东财景气驱动A |
1.2816 |
1.2816 |
1.2978 |
1.2978 |
-0.0162 |
-1.25% |
| 2025-08-26 |
019143 |
东财景气驱动A |
1.2978 |
1.2978 |
1.2936 |
1.2936 |
0.0042 |
0.32% |
| 2025-08-25 |
019143 |
东财景气驱动A |
1.2936 |
1.2936 |
1.2754 |
1.2754 |
0.0182 |
1.43% |
| 2025-08-22 |
019143 |
东财景气驱动A |
1.2754 |
1.2754 |
1.2636 |
1.2636 |
0.0118 |
0.93% |
| 2025-08-21 |
019143 |
东财景气驱动A |
1.2636 |
1.2636 |
1.2613 |
1.2613 |
0.0023 |
0.18% |
| 2025-08-20 |
019143 |
东财景气驱动A |
1.2613 |
1.2613 |
1.2654 |
1.2654 |
-0.0041 |
-0.32% |
| 2025-08-19 |
019143 |
东财景气驱动A |
1.2654 |
1.2654 |
1.2659 |
1.2659 |
-0.0005 |
-0.04% |
| 2025-08-18 |
019143 |
东财景气驱动A |
1.2659 |
1.2659 |
1.2688 |
1.2688 |
-0.0029 |
-0.23% |
| 2025-08-15 |
019143 |
东财景气驱动A |
1.2688 |
1.2688 |
1.2612 |
1.2612 |
0.0076 |
0.60% |
| 2025-08-14 |
019143 |
东财景气驱动A |
1.2612 |
1.2612 |
1.2694 |
1.2694 |
-0.0082 |
-0.65% |
| 2025-08-13 |
019143 |
东财景气驱动A |
1.2694 |
1.2694 |
1.2609 |
1.2609 |
0.0085 |
0.67% |
| 2025-08-12 |
019143 |
东财景气驱动A |
1.2609 |
1.2609 |
1.2767 |
1.2767 |
-0.0158 |
-1.24% |
| 2025-08-11 |
019143 |
东财景气驱动A |
1.2767 |
1.2767 |
1.2776 |
1.2776 |
-0.0009 |
-0.07% |
| 2025-08-08 |
019143 |
东财景气驱动A |
1.2776 |
1.2776 |
1.2843 |
1.2843 |
-0.0067 |
-0.52% |
| 2025-08-07 |
019143 |
东财景气驱动A |
1.2843 |
1.2843 |
1.2818 |
1.2818 |
0.0025 |
0.20% |
| 2025-08-06 |
019143 |
东财景气驱动A |
1.2818 |
1.2818 |
1.2730 |
1.2730 |
0.0088 |
0.69% |
| 2025-08-05 |
019143 |
东财景气驱动A |
1.2730 |
1.2730 |
1.2540 |
1.2540 |
0.0190 |
1.52% |
| 2025-08-04 |
019143 |
东财景气驱动A |
1.2540 |
1.2540 |
1.2330 |
1.2330 |
0.0210 |
1.70% |
| 2025-08-01 |
019143 |
东财景气驱动A |
1.2330 |
1.2330 |
1.2371 |
1.2371 |
-0.0041 |
-0.33% |
| 2025-07-31 |
019143 |
东财景气驱动A |
1.2371 |
1.2371 |
1.2468 |
1.2468 |
-0.0097 |
-0.78% |
| 2025-07-30 |
019143 |
东财景气驱动A |
1.2468 |
1.2468 |
1.2521 |
1.2521 |
-0.0053 |
-0.42% |
| 2025-07-29 |
019143 |
东财景气驱动A |
1.2521 |
1.2521 |
1.2461 |
1.2461 |
0.0060 |
0.48% |
| 2025-07-28 |
019143 |
东财景气驱动A |
1.2461 |
1.2461 |
1.2534 |
1.2534 |
-0.0073 |
-0.58% |
| 2025-07-25 |
019143 |
东财景气驱动A |
1.2534 |
1.2534 |
1.2602 |
1.2602 |
-0.0068 |
-0.54% |
| 2025-07-24 |
019143 |
东财景气驱动A |
1.2602 |
1.2602 |
1.2560 |
1.2560 |
0.0042 |
0.33% |
| 2025-07-23 |
019143 |
东财景气驱动A |
1.2560 |
1.2560 |
1.2582 |
1.2582 |
-0.0022 |
-0.17% |
| 2025-07-22 |
019143 |
东财景气驱动A |
1.2582 |
1.2582 |
1.2480 |
1.2480 |
0.0102 |
0.82% |
| 2025-07-21 |
019143 |
东财景气驱动A |
1.2480 |
1.2480 |
1.2295 |
1.2295 |
0.0185 |
1.50% |
| 2025-07-18 |
019143 |
东财景气驱动A |
1.2295 |
1.2295 |
1.2239 |
1.2239 |
0.0056 |
0.46% |
| 2025-07-17 |
019143 |
东财景气驱动A |
1.2239 |
1.2239 |
1.2151 |
1.2151 |
0.0088 |
0.72% |
| 2025-07-16 |
019143 |
东财景气驱动A |
1.2151 |
1.2151 |
1.2198 |
1.2198 |
-0.0047 |
-0.39% |
| 2025-07-15 |
019143 |
东财景气驱动A |
1.2198 |
1.2198 |
1.2146 |
1.2146 |
0.0052 |
0.43% |
| 2025-07-14 |
019143 |
东财景气驱动A |
1.2146 |
1.2146 |
1.2134 |
1.2134 |
0.0012 |
0.10% |
| 2025-07-11 |
019143 |
东财景气驱动A |
1.2134 |
1.2134 |
1.2131 |
1.2131 |
0.0003 |
0.02% |
| 2025-07-10 |
019143 |
东财景气驱动A |
1.2131 |
1.2131 |
1.2021 |
1.2021 |
0.0110 |
0.92% |
| 2025-07-09 |
019143 |
东财景气驱动A |
1.2021 |
1.2021 |
1.2023 |
1.2023 |
-0.0002 |
-0.02% |
| 2025-07-08 |
019143 |
东财景气驱动A |
1.2023 |
1.2023 |
1.1977 |
1.1977 |
0.0046 |
0.38% |
| 2025-07-07 |
019143 |
东财景气驱动A |
1.1977 |
1.1977 |
1.2044 |
1.2044 |
-0.0067 |
-0.56% |
| 2025-07-04 |
019143 |
东财景气驱动A |
1.2044 |
1.2044 |
1.2068 |
1.2068 |
-0.0024 |
-0.20% |
| 2025-07-03 |
019143 |
东财景气驱动A |
1.2068 |
1.2068 |
1.2098 |
1.2098 |
-0.0030 |
-0.25% |
| 2025-07-02 |
019143 |
东财景气驱动A |
1.2098 |
1.2098 |
1.2104 |
1.2104 |
-0.0006 |
-0.05% |
| 2025-07-01 |
019143 |
东财景气驱动A |
1.2104 |
1.2104 |
1.2089 |
1.2089 |
0.0015 |
0.12% |
| 2025-06-30 |
019143 |
东财景气驱动A |
1.2089 |
1.2089 |
1.2057 |
1.2057 |
0.0032 |
0.27% |
| 2025-06-27 |
019143 |
东财景气驱动A |
1.2057 |
1.2057 |
1.2015 |
1.2015 |
0.0042 |
0.35% |
| 2025-06-26 |
019143 |
东财景气驱动A |
1.2015 |
1.2015 |
1.2041 |
1.2041 |
-0.0026 |
-0.22% |
| 2025-06-25 |
019143 |
东财景气驱动A |
1.2041 |
1.2041 |
1.1947 |
1.1947 |
0.0094 |
0.79% |
| 2025-06-24 |
019143 |
东财景气驱动A |
1.1947 |
1.1947 |
1.1890 |
1.1890 |
0.0057 |
0.48% |
| 2025-06-23 |
019143 |
东财景气驱动A |
1.1890 |
1.1890 |
1.1877 |
1.1877 |
0.0013 |
0.11% |
| 2025-06-20 |
019143 |
东财景气驱动A |
1.1877 |
1.1877 |
1.1935 |
1.1935 |
-0.0058 |
-0.49% |
| 2025-06-19 |
019143 |
东财景气驱动A |
1.1935 |
1.1935 |
1.2018 |
1.2018 |
-0.0083 |
-0.69% |
| 2025-06-18 |
019143 |
东财景气驱动A |
1.2018 |
1.2018 |
1.1995 |
1.1995 |
0.0023 |
0.19% |
| 2025-06-17 |
019143 |
东财景气驱动A |
1.1995 |
1.1995 |
1.2018 |
1.2018 |
-0.0023 |
-0.19% |
| 2025-06-16 |
019143 |
东财景气驱动A |
1.2018 |
1.2018 |
1.1875 |
1.1875 |
0.0143 |
1.20% |
| 2025-06-13 |
019143 |
东财景气驱动A |
1.1875 |
1.1875 |
1.1886 |
1.1886 |
-0.0011 |
-0.09% |
| 2025-06-12 |
019143 |
东财景气驱动A |
1.1886 |
1.1886 |
1.1844 |
1.1844 |
0.0042 |
0.35% |
| 2025-06-11 |
019143 |
东财景气驱动A |
1.1844 |
1.1844 |
1.1824 |
1.1824 |
0.0020 |
0.17% |
| 2025-06-10 |
019143 |
东财景气驱动A |
1.1824 |
1.1824 |
1.1949 |
1.1949 |
-0.0125 |
-1.05% |
| 2025-06-09 |
019143 |
东财景气驱动A |
1.1949 |
1.1949 |
1.1846 |
1.1846 |
0.0103 |
0.87% |
| 2025-06-06 |
019143 |
东财景气驱动A |
1.1846 |
1.1846 |
1.1853 |
1.1853 |
-0.0007 |
-0.06% |
| 2025-06-05 |
019143 |
东财景气驱动A |
1.1853 |
1.1853 |
1.1789 |
1.1789 |
0.0064 |
0.54% |
| 2025-06-04 |
019143 |
东财景气驱动A |
1.1789 |
1.1789 |
1.1728 |
1.1728 |
0.0061 |
0.52% |
| 2025-06-03 |
019143 |
东财景气驱动A |
1.1728 |
1.1728 |
1.1711 |
1.1711 |
0.0017 |
0.15% |
| 2025-05-30 |
019143 |
东财景气驱动A |
1.1711 |
1.1711 |
1.1794 |
1.1794 |
-0.0083 |
-0.70% |
| 2025-05-29 |
019143 |
东财景气驱动A |
1.1794 |
1.1794 |
1.1705 |
1.1705 |
0.0089 |
0.76% |
| 2025-05-28 |
019143 |
东财景气驱动A |
1.1705 |
1.1705 |
1.1754 |
1.1754 |
-0.0049 |
-0.42% |
| 2025-05-27 |
019143 |
东财景气驱动A |
1.1754 |
1.1754 |
1.1766 |
1.1766 |
-0.0012 |
-0.10% |
| 2025-05-26 |
019143 |
东财景气驱动A |
1.1766 |
1.1766 |
1.1855 |
1.1855 |
-0.0089 |
-0.75% |
| 2025-05-23 |
019143 |
东财景气驱动A |
1.1855 |
1.1855 |
1.1925 |
1.1925 |
-0.0070 |
-0.59% |
| 2025-05-22 |
019143 |
东财景气驱动A |
1.1925 |
1.1925 |
1.2043 |
1.2043 |
-0.0118 |
-0.98% |
| 2025-05-21 |
019143 |
东财景气驱动A |
1.2043 |
1.2043 |
1.1969 |
1.1969 |
0.0074 |
0.62% |
| 2025-05-20 |
019143 |
东财景气驱动A |
1.1969 |
1.1969 |
1.1858 |
1.1858 |
0.0111 |
0.94% |
| 2025-05-19 |
019143 |
东财景气驱动A |
1.1858 |
1.1858 |
1.1899 |
1.1899 |
-0.0041 |
-0.34% |
| 2025-05-16 |
019143 |
东财景气驱动A |
1.1899 |
1.1899 |
1.1962 |
1.1962 |
-0.0063 |
-0.53% |
| 2025-05-15 |
019143 |
东财景气驱动A |
1.1962 |
1.1962 |
1.2068 |
1.2068 |
-0.0106 |
-0.88% |
| 2025-05-14 |
019143 |
东财景气驱动A |
1.2068 |
1.2068 |
1.1946 |
1.1946 |
0.0122 |
1.02% |
| 2025-05-13 |
019143 |
东财景气驱动A |
1.1946 |
1.1946 |
1.2071 |
1.2071 |
-0.0125 |
-1.04% |
| 2025-05-12 |
019143 |
东财景气驱动A |
1.2071 |
1.2071 |
1.1832 |
1.1832 |
0.0239 |
2.02% |
| 2025-05-09 |
019143 |
东财景气驱动A |
1.1832 |
1.1832 |
1.1953 |
1.1953 |
-0.0121 |
-1.01% |
| 2025-05-08 |
019143 |
东财景气驱动A |
1.1953 |
1.1953 |
1.1954 |
1.1954 |
-0.0001 |
-0.01% |
| 2025-05-07 |
019143 |
东财景气驱动A |
1.1954 |
1.1954 |
1.1994 |
1.1994 |
-0.0040 |
-0.33% |
| 2025-05-06 |
019143 |
东财景气驱动A |
1.1994 |
1.1994 |
1.1783 |
1.1783 |
0.0211 |
1.79% |
| 2025-04-30 |
019143 |
东财景气驱动A |
1.1783 |
1.1783 |
1.1719 |
1.1719 |
0.0064 |
0.55% |
| 2025-04-29 |
019143 |
东财景气驱动A |
1.1719 |
1.1719 |
1.1764 |
1.1764 |
-0.0045 |
-0.38% |
| 2025-04-28 |
019143 |
东财景气驱动A |
1.1764 |
1.1764 |
1.1796 |
1.1796 |
-0.0032 |
-0.27% |
| 2025-04-25 |
019143 |
东财景气驱动A |
1.1796 |
1.1796 |
1.1799 |
1.1799 |
-0.0003 |
-0.03% |
| 2025-04-24 |
019143 |
东财景气驱动A |
1.1799 |
1.1799 |
1.1827 |
1.1827 |
-0.0028 |
-0.24% |
| 2025-04-23 |
019143 |
东财景气驱动A |
1.1827 |
1.1827 |
1.1690 |
1.1690 |
0.0137 |
1.17% |
| 2025-04-22 |
019143 |
东财景气驱动A |
1.1690 |
1.1690 |
1.1686 |
1.1686 |
0.0004 |
0.03% |
| 2025-04-21 |
019143 |
东财景气驱动A |
1.1686 |
1.1686 |
1.1648 |
1.1648 |
0.0038 |
0.33% |
| 2025-04-18 |
019143 |
东财景气驱动A |
1.1648 |
1.1648 |
1.1698 |
1.1698 |
-0.0050 |
-0.43% |
| 2025-04-17 |
019143 |
东财景气驱动A |
1.1698 |
1.1698 |
1.1747 |
1.1747 |
-0.0049 |
-0.42% |
| 2025-04-16 |
019143 |
东财景气驱动A |
1.1747 |
1.1747 |
1.1862 |
1.1862 |
-0.0115 |
-0.97% |
| 2025-04-15 |
019143 |
东财景气驱动A |
1.1862 |
1.1862 |
1.2032 |
1.2032 |
-0.0170 |
-1.41% |
| 2025-04-14 |
019143 |
东财景气驱动A |
1.2032 |
1.2032 |
1.1901 |
1.1901 |
0.0131 |
1.10% |
| 2025-04-11 |
019143 |
东财景气驱动A |
1.1901 |
1.1901 |
1.1798 |
1.1798 |
0.0103 |
0.87% |
| 2025-04-10 |
019143 |
东财景气驱动A |
1.1798 |
1.1798 |
1.1597 |
1.1597 |
0.0201 |
1.73% |
| 2025-04-09 |
019143 |
东财景气驱动A |
1.1597 |
1.1597 |
1.1220 |
1.1220 |
0.0377 |
3.36% |
| 2025-04-08 |
019143 |
东财景气驱动A |
1.1220 |
1.1220 |
1.1222 |
1.1222 |
-0.0002 |
-0.02% |
| 2025-04-07 |
019143 |
东财景气驱动A |
1.1222 |
1.1222 |
1.2144 |
1.2144 |
-0.0922 |
-7.59% |
| 2025-04-03 |
019143 |
东财景气驱动A |
1.2144 |
1.2144 |
1.2211 |
1.2211 |
-0.0067 |
-0.55% |
| 2025-04-02 |
019143 |
东财景气驱动A |
1.2211 |
1.2211 |
1.2243 |
1.2243 |
-0.0032 |
-0.26% |
| 2025-04-01 |
019143 |
东财景气驱动A |
1.2243 |
1.2243 |
1.2001 |
1.2001 |
0.0242 |
2.02% |
| 2025-03-31 |
019143 |
东财景气驱动A |
1.2001 |
1.2001 |
1.2136 |
1.2136 |
-0.0135 |
-1.11% |
| 2025-03-28 |
019143 |
东财景气驱动A |
1.2136 |
1.2136 |
1.2254 |
1.2254 |
-0.0118 |
-0.96% |
| 2025-03-27 |
019143 |
东财景气驱动A |
1.2254 |
1.2254 |
1.2371 |
1.2371 |
-0.0117 |
-0.95% |
| 2025-03-26 |
019143 |
东财景气驱动A |
1.2371 |
1.2371 |
1.2339 |
1.2339 |
0.0032 |
0.26% |
| 2025-03-25 |
019143 |
东财景气驱动A |
1.2339 |
1.2339 |
1.2128 |
1.2128 |
0.0211 |
1.74% |
| 2025-03-24 |
019143 |
东财景气驱动A |
1.2128 |
1.2128 |
1.2293 |
1.2293 |
-0.0165 |
-1.34% |
| 2025-03-21 |
019143 |
东财景气驱动A |
1.2293 |
1.2293 |
1.2426 |
1.2426 |
-0.0133 |
-1.07% |
| 2025-03-20 |
019143 |
东财景气驱动A |
1.2426 |
1.2426 |
1.2517 |
1.2517 |
-0.0091 |
-0.73% |
| 2025-03-19 |
019143 |
东财景气驱动A |
1.2517 |
1.2517 |
1.2576 |
1.2576 |
-0.0059 |
-0.47% |
| 2025-03-18 |
019143 |
东财景气驱动A |
1.2576 |
1.2576 |
1.2484 |
1.2484 |
0.0092 |
0.74% |
| 2025-03-17 |
019143 |
东财景气驱动A |
1.2484 |
1.2484 |
1.2534 |
1.2534 |
-0.0050 |
-0.40% |
| 2025-03-14 |
019143 |
东财景气驱动A |
1.2534 |
1.2534 |
1.2525 |
1.2525 |
0.0009 |
0.07% |
| 2025-03-13 |
019143 |
东财景气驱动A |
1.2525 |
1.2525 |
1.2561 |
1.2561 |
-0.0036 |
-0.29% |
| 2025-03-12 |
019143 |
东财景气驱动A |
1.2561 |
1.2561 |
1.2569 |
1.2569 |
-0.0008 |
-0.06% |
| 2025-03-11 |
019143 |
东财景气驱动A |
1.2569 |
1.2569 |
1.2354 |
1.2354 |
0.0215 |
1.74% |
| 2025-03-10 |
019143 |
东财景气驱动A |
1.2354 |
1.2354 |
1.2410 |
1.2410 |
-0.0056 |
-0.45% |
| 2025-03-07 |
019143 |
东财景气驱动A |
1.2410 |
1.2410 |
1.2279 |
1.2279 |
0.0131 |
1.07% |
| 2025-03-06 |
019143 |
东财景气驱动A |
1.2279 |
1.2279 |
1.2035 |
1.2035 |
0.0244 |
2.03% |
| 2025-03-05 |
019143 |
东财景气驱动A |
1.2035 |
1.2035 |
1.1721 |
1.1721 |
0.0314 |
2.68% |
| 2025-03-04 |
019143 |
东财景气驱动A |
1.1721 |
1.1721 |
1.1674 |
1.1674 |
0.0047 |
0.40% |
| 2025-03-03 |
019143 |
东财景气驱动A |
1.1674 |
1.1674 |
1.1668 |
1.1668 |
0.0006 |
0.05% |
| 2025-02-28 |
019143 |
东财景气驱动A |
1.1668 |
1.1668 |
1.2025 |
1.2025 |
-0.0357 |
-2.97% |
| 2025-02-27 |
019143 |
东财景气驱动A |
1.2025 |
1.2025 |
1.2058 |
1.2058 |
-0.0033 |
-0.27% |
| 2025-02-26 |
019143 |
东财景气驱动A |
1.2058 |
1.2058 |
1.1904 |
1.1904 |
0.0154 |
1.29% |
| 2025-02-25 |
019143 |
东财景气驱动A |
1.1904 |
1.1904 |
1.2029 |
1.2029 |
-0.0125 |
-1.04% |
| 2025-02-24 |
019143 |
东财景气驱动A |
1.2029 |
1.2029 |
1.2167 |
1.2167 |
-0.0138 |
-1.13% |
| 2025-02-21 |
019143 |
东财景气驱动A |
1.2167 |
1.2167 |
1.1705 |
1.1705 |
0.0462 |
3.95% |
| 2025-02-20 |
019143 |
东财景气驱动A |
1.1705 |
1.1705 |
1.1653 |
1.1653 |
0.0052 |
0.45% |
| 2025-02-19 |
019143 |
东财景气驱动A |
1.1653 |
1.1653 |
1.1391 |
1.1391 |
0.0262 |
2.30% |
| 2025-02-18 |
019143 |
东财景气驱动A |
1.1391 |
1.1391 |
1.1403 |
1.1403 |
-0.0012 |
-0.11% |
| 2025-02-17 |
019143 |
东财景气驱动A |
1.1403 |
1.1403 |
1.1424 |
1.1424 |
-0.0021 |
-0.18% |
| 2025-02-14 |
019143 |
东财景气驱动A |
1.1424 |
1.1424 |
1.1267 |
1.1267 |
0.0157 |
1.39% |
| 2025-02-13 |
019143 |
东财景气驱动A |
1.1267 |
1.1267 |
1.1380 |
1.1380 |
-0.0113 |
-0.99% |
| 2025-02-12 |
019143 |
东财景气驱动A |
1.1380 |
1.1380 |
1.1450 |
1.1450 |
-0.0070 |
-0.61% |
| 2025-02-11 |
019143 |
东财景气驱动A |
1.1450 |
1.1450 |
1.1438 |
1.1438 |
0.0012 |
0.10% |
| 2025-02-10 |
019143 |
东财景气驱动A |
1.1438 |
1.1438 |
1.1489 |
1.1489 |
-0.0051 |
-0.44% |
| 2025-02-07 |
019143 |
东财景气驱动A |
1.1489 |
1.1489 |
1.1388 |
1.1388 |
0.0101 |
0.89% |
| 2025-02-06 |
019143 |
东财景气驱动A |
1.1388 |
1.1388 |
1.1313 |
1.1313 |
0.0075 |
0.66% |
| 2025-02-05 |
019143 |
东财景气驱动A |
1.1313 |
1.1313 |
1.1397 |
1.1397 |
-0.0084 |
-0.74% |
| 2025-01-27 |
019143 |
东财景气驱动A |
1.1397 |
1.1397 |
1.1396 |
1.1396 |
0.0001 |
0.01% |
| 2025-01-24 |
019143 |
东财景气驱动A |
1.1396 |
1.1396 |
1.1282 |
1.1282 |
0.0114 |
1.01% |
| 2025-01-23 |
019143 |
东财景气驱动A |
1.1282 |
1.1282 |
1.1431 |
1.1431 |
-0.0149 |
-1.30% |
| 2025-01-22 |
019143 |
东财景气驱动A |
1.1431 |
1.1431 |
1.1465 |
1.1465 |
-0.0034 |
-0.30% |
| 2025-01-21 |
019143 |
东财景气驱动A |
1.1465 |
1.1465 |
1.1369 |
1.1369 |
0.0096 |
0.84% |
| 2025-01-20 |
019143 |
东财景气驱动A |
1.1369 |
1.1369 |
1.1341 |
1.1341 |
0.0028 |
0.25% |
| 2025-01-17 |
019143 |
东财景气驱动A |
1.1341 |
1.1341 |
1.1300 |
1.1300 |
0.0041 |
0.36% |
| 2025-01-16 |
019143 |
东财景气驱动A |
1.1300 |
1.1300 |
1.1201 |
1.1201 |
0.0099 |
0.88% |
| 2025-01-15 |
019143 |
东财景气驱动A |
1.1201 |
1.1201 |
1.1231 |
1.1231 |
-0.0030 |
-0.27% |
| 2025-01-14 |
019143 |
东财景气驱动A |
1.1231 |
1.1231 |
1.0995 |
1.0995 |
0.0236 |
2.15% |
| 2025-01-13 |
019143 |
东财景气驱动A |
1.0995 |
1.0995 |
1.0924 |
1.0924 |
0.0071 |
0.65% |
| 2025-01-10 |
019143 |
东财景气驱动A |
1.0924 |
1.0924 |
1.0922 |
1.0922 |
0.0002 |
0.02% |
| 2025-01-09 |
019143 |
东财景气驱动A |
1.0922 |
1.0922 |
1.0816 |
1.0816 |
0.0106 |
0.98% |
| 2025-01-08 |
019143 |
东财景气驱动A |
1.0816 |
1.0816 |
1.0839 |
1.0839 |
-0.0023 |
-0.21% |
| 2025-01-07 |
019143 |
东财景气驱动A |
1.0839 |
1.0839 |
1.0786 |
1.0786 |
0.0053 |
0.49% |
| 2025-01-06 |
019143 |
东财景气驱动A |
1.0786 |
1.0786 |
1.0737 |
1.0737 |
0.0049 |
0.46% |
| 2025-01-03 |
019143 |
东财景气驱动A |
1.0737 |
1.0737 |
1.0920 |
1.0920 |
-0.0183 |
-1.68% |
| 2025-01-02 |
019143 |
东财景气驱动A |
1.0920 |
1.0920 |
1.1057 |
1.1057 |
-0.0137 |
-1.24% |
| 2024-12-31 |
019143 |
东财景气驱动A |
1.1057 |
1.1057 |
1.1220 |
1.1220 |
-0.0163 |
-1.45% |
| 2024-12-26 |
019143 |
东财景气驱动A |
1.1401 |
1.1401 |
1.1319 |
1.1319 |
0.0082 |
0.72% |
| 2024-12-25 |
019143 |
东财景气驱动A |
1.1319 |
1.1319 |
1.1191 |
1.1191 |
0.0128 |
1.14% |
| 2024-12-24 |
019143 |
东财景气驱动A |
1.1191 |
1.1191 |
1.1044 |
1.1044 |
0.0147 |
1.33% |
| 2024-12-23 |
019143 |
东财景气驱动A |
1.1044 |
1.1044 |
1.1184 |
1.1184 |
-0.0140 |
-1.25% |
| 2024-12-20 |
019143 |
东财景气驱动A |
1.1184 |
1.1184 |
1.1077 |
1.1077 |
0.0107 |
0.97% |
| 2024-12-19 |
019143 |
东财景气驱动A |
1.1077 |
1.1077 |
1.1098 |
1.1098 |
-0.0021 |
-0.19% |
| 2024-12-18 |
019143 |
东财景气驱动A |
1.1098 |
1.1098 |
1.0969 |
1.0969 |
0.0129 |
1.18% |
| 2024-12-17 |
019143 |
东财景气驱动A |
1.0969 |
1.0969 |
1.1178 |
1.1178 |
-0.0209 |
-1.87% |
