富国致航量化选股股票C基金净值查询(019562)
今天最新净值
1.2447
0.0123 1.00%
2025-12-22
盘中实时估值(仅供参考)
1.2603
0.0037 0.2918%
- 累计净值：1.2447
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：2.2253亿
- 最近资产：2.25亿
- 基金公司：
- 基金经理：王保合 苗富
今年以来,富国致航量化选股股票C(019562)基金累计收益率21.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-22 |
019562 |
富国致航量化选股股票C |
1.2566 |
1.2566 |
1.2447 |
1.2447 |
0.0119 |
0.96% |
| 2025-12-19 |
019562 |
富国致航量化选股股票C |
1.2447 |
1.2447 |
1.2324 |
1.2324 |
0.0123 |
1.00% |
| 2025-12-18 |
019562 |
富国致航量化选股股票C |
1.2324 |
1.2324 |
1.2361 |
1.2361 |
-0.0037 |
-0.30% |
| 2025-12-17 |
019562 |
富国致航量化选股股票C |
1.2361 |
1.2361 |
1.2145 |
1.2145 |
0.0216 |
1.78% |
| 2025-12-16 |
019562 |
富国致航量化选股股票C |
1.2145 |
1.2145 |
1.2318 |
1.2318 |
-0.0173 |
-1.40% |
| 2025-12-15 |
019562 |
富国致航量化选股股票C |
1.2318 |
1.2318 |
1.2395 |
1.2395 |
-0.0077 |
-0.62% |
| 2025-12-12 |
019562 |
富国致航量化选股股票C |
1.2395 |
1.2395 |
1.2251 |
1.2251 |
0.0144 |
1.18% |
| 2025-12-11 |
019562 |
富国致航量化选股股票C |
1.2251 |
1.2251 |
1.2385 |
1.2385 |
-0.0134 |
-1.08% |
| 2025-12-10 |
019562 |
富国致航量化选股股票C |
1.2385 |
1.2385 |
1.2304 |
1.2304 |
0.0081 |
0.66% |
| 2025-12-09 |
019562 |
富国致航量化选股股票C |
1.2304 |
1.2304 |
1.2393 |
1.2393 |
-0.0089 |
-0.72% |
|
|
| 2025-12-08 |
019562 |
富国致航量化选股股票C |
1.2393 |
1.2393 |
1.2282 |
1.2282 |
0.0111 |
0.90% |
| 2025-12-05 |
019562 |
富国致航量化选股股票C |
1.2282 |
1.2282 |
1.2136 |
1.2136 |
0.0146 |
1.20% |
| 2025-12-04 |
019562 |
富国致航量化选股股票C |
1.2136 |
1.2136 |
1.2125 |
1.2125 |
0.0011 |
0.09% |
| 2025-12-03 |
019562 |
富国致航量化选股股票C |
1.2125 |
1.2125 |
1.2162 |
1.2162 |
-0.0037 |
-0.30% |
| 2025-12-02 |
019562 |
富国致航量化选股股票C |
1.2162 |
1.2162 |
1.2252 |
1.2252 |
-0.0090 |
-0.73% |
| 2025-12-01 |
019562 |
富国致航量化选股股票C |
1.2252 |
1.2252 |
1.2143 |
1.2143 |
0.0109 |
0.90% |
| 2025-11-28 |
019562 |
富国致航量化选股股票C |
1.2143 |
1.2143 |
1.2023 |
1.2023 |
0.0120 |
1.00% |
| 2025-11-27 |
019562 |
富国致航量化选股股票C |
1.2023 |
1.2023 |
1.2026 |
1.2026 |
-0.0003 |
-0.02% |
| 2025-11-26 |
019562 |
富国致航量化选股股票C |
1.2026 |
1.2026 |
1.1988 |
1.1988 |
0.0038 |
0.32% |
| 2025-11-25 |
019562 |
富国致航量化选股股票C |
1.1988 |
1.1988 |
1.1850 |
1.1850 |
0.0138 |
1.16% |
| 2025-11-24 |
019562 |
富国致航量化选股股票C |
1.1850 |
1.1850 |
1.1800 |
1.1800 |
0.0050 |
0.42% |
| 2025-11-21 |
019562 |
富国致航量化选股股票C |
1.1800 |
1.1800 |
1.2154 |
1.2154 |
-0.0354 |
-2.91% |
| 2025-11-20 |
019562 |
富国致航量化选股股票C |
1.2154 |
1.2154 |
1.2223 |
1.2223 |
-0.0069 |
-0.56% |
| 2025-11-19 |
019562 |
富国致航量化选股股票C |
1.2223 |
1.2223 |
1.2263 |
1.2263 |
-0.0040 |
-0.33% |
| 2025-11-18 |
019562 |
富国致航量化选股股票C |
1.2263 |
1.2263 |
1.2414 |
1.2414 |
-0.0151 |
-1.22% |
|
|
| 2025-11-17 |
019562 |
富国致航量化选股股票C |
1.2414 |
1.2414 |
1.2476 |
1.2476 |
-0.0062 |
-0.50% |
| 2025-11-14 |
019562 |
富国致航量化选股股票C |
1.2476 |
1.2476 |
1.2616 |
1.2616 |
-0.0140 |
-1.11% |
| 2025-11-13 |
019562 |
富国致航量化选股股票C |
1.2616 |
1.2616 |
1.2466 |
1.2466 |
0.0150 |
1.20% |
| 2025-11-12 |
019562 |
富国致航量化选股股票C |
1.2466 |
1.2466 |
1.2516 |
1.2516 |
-0.0050 |
-0.40% |
| 2025-11-11 |
019562 |
富国致航量化选股股票C |
1.2516 |
1.2516 |
1.2584 |
1.2584 |
-0.0068 |
-0.54% |
| 2025-11-10 |
019562 |
富国致航量化选股股票C |
1.2584 |
1.2584 |
1.2553 |
1.2553 |
0.0031 |
0.25% |
| 2025-11-07 |
019562 |
富国致航量化选股股票C |
1.2553 |
1.2553 |
1.2547 |
1.2547 |
0.0006 |
0.05% |
| 2025-11-06 |
019562 |
富国致航量化选股股票C |
1.2547 |
1.2547 |
1.2360 |
1.2360 |
0.0187 |
1.51% |
| 2025-11-05 |
019562 |
富国致航量化选股股票C |
1.2360 |
1.2360 |
1.2305 |
1.2305 |
0.0055 |
0.45% |
| 2025-11-04 |
019562 |
富国致航量化选股股票C |
1.2305 |
1.2305 |
1.2452 |
1.2452 |
-0.0147 |
-1.18% |
| 2025-11-03 |
019562 |
富国致航量化选股股票C |
1.2452 |
1.2452 |
1.2459 |
1.2459 |
-0.0007 |
-0.06% |
| 2025-10-31 |
019562 |
富国致航量化选股股票C |
1.2459 |
1.2459 |
1.2557 |
1.2557 |
-0.0098 |
-0.78% |
| 2025-10-30 |
019562 |
富国致航量化选股股票C |
1.2557 |
1.2557 |
1.2727 |
1.2727 |
-0.0170 |
-1.34% |
| 2025-10-29 |
019562 |
富国致航量化选股股票C |
1.2727 |
1.2727 |
1.2483 |
1.2483 |
0.0244 |
1.95% |
| 2025-10-28 |
019562 |
富国致航量化选股股票C |
1.2483 |
1.2483 |
1.2538 |
1.2538 |
-0.0055 |
-0.44% |
| 2025-10-27 |
019562 |
富国致航量化选股股票C |
1.2538 |
1.2538 |
1.2350 |
1.2350 |
0.0188 |
1.52% |
| 2025-10-24 |
019562 |
富国致航量化选股股票C |
1.2350 |
1.2350 |
1.2161 |
1.2161 |
0.0189 |
1.55% |
| 2025-10-23 |
019562 |
富国致航量化选股股票C |
1.2161 |
1.2161 |
1.2140 |
1.2140 |
0.0021 |
0.17% |
| 2025-10-22 |
019562 |
富国致航量化选股股票C |
1.2140 |
1.2140 |
1.2212 |
1.2212 |
-0.0072 |
-0.59% |
| 2025-10-21 |
019562 |
富国致航量化选股股票C |
1.2212 |
1.2212 |
1.1988 |
1.1988 |
0.0224 |
1.87% |
| 2025-10-20 |
019562 |
富国致航量化选股股票C |
1.1988 |
1.1988 |
1.1888 |
1.1888 |
0.0100 |
0.84% |
| 2025-10-17 |
019562 |
富国致航量化选股股票C |
1.1888 |
1.1888 |
1.2246 |
1.2246 |
-0.0358 |
-2.92% |
| 2025-10-16 |
019562 |
富国致航量化选股股票C |
1.2246 |
1.2246 |
1.2361 |
1.2361 |
-0.0115 |
-0.93% |
| 2025-10-15 |
019562 |
富国致航量化选股股票C |
1.2361 |
1.2361 |
1.2162 |
1.2162 |
0.0199 |
1.64% |
| 2025-10-14 |
019562 |
富国致航量化选股股票C |
1.2162 |
1.2162 |
1.2460 |
1.2460 |
-0.0298 |
-2.39% |
| 2025-10-13 |
019562 |
富国致航量化选股股票C |
1.2460 |
1.2460 |
1.2536 |
1.2536 |
-0.0076 |
-0.61% |
| 2025-10-10 |
019562 |
富国致航量化选股股票C |
1.2536 |
1.2536 |
1.2729 |
1.2729 |
-0.0193 |
-1.52% |
| 2025-10-09 |
019562 |
富国致航量化选股股票C |
1.2729 |
1.2729 |
1.2571 |
1.2571 |
0.0158 |
1.26% |
| 2025-09-30 |
019562 |
富国致航量化选股股票C |
1.2571 |
1.2571 |
1.2492 |
1.2492 |
0.0079 |
0.63% |
| 2025-09-29 |
019562 |
富国致航量化选股股票C |
1.2492 |
1.2492 |
1.2320 |
1.2320 |
0.0172 |
1.40% |
| 2025-09-26 |
019562 |
富国致航量化选股股票C |
1.2320 |
1.2320 |
1.2457 |
1.2457 |
-0.0137 |
-1.10% |
| 2025-09-25 |
019562 |
富国致航量化选股股票C |
1.2457 |
1.2457 |
1.2405 |
1.2405 |
0.0052 |
0.42% |
| 2025-09-24 |
019562 |
富国致航量化选股股票C |
1.2405 |
1.2405 |
1.2197 |
1.2197 |
0.0208 |
1.71% |
| 2025-09-23 |
019562 |
富国致航量化选股股票C |
1.2197 |
1.2197 |
1.2251 |
1.2251 |
-0.0054 |
-0.44% |
| 2025-09-22 |
019562 |
富国致航量化选股股票C |
1.2251 |
1.2251 |
1.2206 |
1.2206 |
0.0045 |
0.37% |
| 2025-09-19 |
019562 |
富国致航量化选股股票C |
1.2206 |
1.2206 |
1.2214 |
1.2214 |
-0.0008 |
-0.07% |
| 2025-09-18 |
019562 |
富国致航量化选股股票C |
1.2214 |
1.2214 |
1.2309 |
1.2309 |
-0.0095 |
-0.77% |
| 2025-09-17 |
019562 |
富国致航量化选股股票C |
1.2309 |
1.2309 |
1.2213 |
1.2213 |
0.0096 |
0.79% |
| 2025-09-16 |
019562 |
富国致航量化选股股票C |
1.2213 |
1.2213 |
1.2159 |
1.2159 |
0.0054 |
0.44% |
| 2025-09-15 |
019562 |
富国致航量化选股股票C |
1.2159 |
1.2159 |
1.2213 |
1.2213 |
-0.0054 |
-0.44% |
| 2025-09-12 |
019562 |
富国致航量化选股股票C |
1.2213 |
1.2213 |
1.2218 |
1.2218 |
-0.0005 |
-0.04% |
| 2025-09-11 |
019562 |
富国致航量化选股股票C |
1.2218 |
1.2218 |
1.1980 |
1.1980 |
0.0238 |
1.99% |
| 2025-09-10 |
019562 |
富国致航量化选股股票C |
1.1980 |
1.1980 |
1.2002 |
1.2002 |
-0.0022 |
-0.18% |
| 2025-09-09 |
019562 |
富国致航量化选股股票C |
1.2002 |
1.2002 |
1.2052 |
1.2052 |
-0.0050 |
-0.41% |
| 2025-09-08 |
019562 |
富国致航量化选股股票C |
1.2052 |
1.2052 |
1.1923 |
1.1923 |
0.0129 |
1.08% |
| 2025-09-05 |
019562 |
富国致航量化选股股票C |
1.1923 |
1.1923 |
1.1636 |
1.1636 |
0.0287 |
2.47% |
| 2025-09-04 |
019562 |
富国致航量化选股股票C |
1.1636 |
1.1636 |
1.1870 |
1.1870 |
-0.0234 |
-1.97% |
| 2025-09-03 |
019562 |
富国致航量化选股股票C |
1.1870 |
1.1870 |
1.2010 |
1.2010 |
-0.0140 |
-1.17% |
| 2025-09-02 |
019562 |
富国致航量化选股股票C |
1.2010 |
1.2010 |
1.2233 |
1.2233 |
-0.0223 |
-1.82% |
| 2025-09-01 |
019562 |
富国致航量化选股股票C |
1.2233 |
1.2233 |
1.2135 |
1.2135 |
0.0098 |
0.81% |
| 2025-08-29 |
019562 |
富国致航量化选股股票C |
1.2135 |
1.2135 |
1.2062 |
1.2062 |
0.0073 |
0.61% |
| 2025-08-28 |
019562 |
富国致航量化选股股票C |
1.2062 |
1.2062 |
1.1910 |
1.1910 |
0.0152 |
1.28% |
| 2025-08-27 |
019562 |
富国致航量化选股股票C |
1.1910 |
1.1910 |
1.2108 |
1.2108 |
-0.0198 |
-1.64% |
| 2025-08-26 |
019562 |
富国致航量化选股股票C |
1.2108 |
1.2108 |
1.2069 |
1.2069 |
0.0039 |
0.32% |
| 2025-08-25 |
019562 |
富国致航量化选股股票C |
1.2069 |
1.2069 |
1.1931 |
1.1931 |
0.0138 |
1.16% |
| 2025-08-22 |
019562 |
富国致航量化选股股票C |
1.1931 |
1.1931 |
1.1813 |
1.1813 |
0.0118 |
1.00% |
| 2025-08-21 |
019562 |
富国致航量化选股股票C |
1.1813 |
1.1813 |
1.1838 |
1.1838 |
-0.0025 |
-0.21% |
| 2025-08-20 |
019562 |
富国致航量化选股股票C |
1.1838 |
1.1838 |
1.1724 |
1.1724 |
0.0114 |
0.97% |
| 2025-08-19 |
019562 |
富国致航量化选股股票C |
1.1724 |
1.1724 |
1.1729 |
1.1729 |
-0.0005 |
-0.04% |
| 2025-08-18 |
019562 |
富国致航量化选股股票C |
1.1729 |
1.1729 |
1.1627 |
1.1627 |
0.0102 |
0.88% |
| 2025-08-15 |
019562 |
富国致航量化选股股票C |
1.1627 |
1.1627 |
1.1458 |
1.1458 |
0.0169 |
1.47% |
| 2025-08-14 |
019562 |
富国致航量化选股股票C |
1.1458 |
1.1458 |
1.1576 |
1.1576 |
-0.0118 |
-1.02% |
| 2025-08-13 |
019562 |
富国致航量化选股股票C |
1.1576 |
1.1576 |
1.1464 |
1.1464 |
0.0112 |
0.98% |
| 2025-08-12 |
019562 |
富国致航量化选股股票C |
1.1464 |
1.1464 |
1.1443 |
1.1443 |
0.0021 |
0.18% |
| 2025-08-11 |
019562 |
富国致航量化选股股票C |
1.1443 |
1.1443 |
1.1376 |
1.1376 |
0.0067 |
0.59% |
| 2025-08-08 |
019562 |
富国致航量化选股股票C |
1.1376 |
1.1376 |
1.1354 |
1.1354 |
0.0022 |
0.19% |
| 2025-08-07 |
019562 |
富国致航量化选股股票C |
1.1354 |
1.1354 |
1.1364 |
1.1364 |
-0.0010 |
-0.09% |
| 2025-08-06 |
019562 |
富国致航量化选股股票C |
1.1364 |
1.1364 |
1.1299 |
1.1299 |
0.0065 |
0.58% |
| 2025-08-05 |
019562 |
富国致航量化选股股票C |
1.1299 |
1.1299 |
1.1216 |
1.1216 |
0.0083 |
0.74% |
| 2025-08-04 |
019562 |
富国致航量化选股股票C |
1.1216 |
1.1216 |
1.1154 |
1.1154 |
0.0062 |
0.56% |
| 2025-08-01 |
019562 |
富国致航量化选股股票C |
1.1154 |
1.1154 |
1.1125 |
1.1125 |
0.0029 |
0.26% |
| 2025-07-31 |
019562 |
富国致航量化选股股票C |
1.1125 |
1.1125 |
1.1307 |
1.1307 |
-0.0182 |
-1.61% |
| 2025-07-30 |
019562 |
富国致航量化选股股票C |
1.1307 |
1.1307 |
1.1321 |
1.1321 |
-0.0014 |
-0.12% |
| 2025-07-29 |
019562 |
富国致航量化选股股票C |
1.1321 |
1.1321 |
1.1310 |
1.1310 |
0.0011 |
0.10% |
| 2025-07-28 |
019562 |
富国致航量化选股股票C |
1.1310 |
1.1310 |
1.1298 |
1.1298 |
0.0012 |
0.11% |
| 2025-07-25 |
019562 |
富国致航量化选股股票C |
1.1298 |
1.1298 |
1.1309 |
1.1309 |
-0.0011 |
-0.10% |
| 2025-07-24 |
019562 |
富国致航量化选股股票C |
1.1309 |
1.1309 |
1.1201 |
1.1201 |
0.0108 |
0.96% |
| 2025-07-23 |
019562 |
富国致航量化选股股票C |
1.1201 |
1.1201 |
1.1207 |
1.1207 |
-0.0006 |
-0.05% |
| 2025-07-22 |
019562 |
富国致航量化选股股票C |
1.1207 |
1.1207 |
1.1113 |
1.1113 |
0.0094 |
0.85% |
| 2025-07-21 |
019562 |
富国致航量化选股股票C |
1.1113 |
1.1113 |
1.1011 |
1.1011 |
0.0102 |
0.93% |
| 2025-07-18 |
019562 |
富国致航量化选股股票C |
1.1011 |
1.1011 |
1.0981 |
1.0981 |
0.0030 |
0.27% |
| 2025-07-17 |
019562 |
富国致航量化选股股票C |
1.0981 |
1.0981 |
1.0914 |
1.0914 |
0.0067 |
0.61% |
| 2025-07-16 |
019562 |
富国致航量化选股股票C |
1.0914 |
1.0914 |
1.0928 |
1.0928 |
-0.0014 |
-0.13% |
| 2025-07-15 |
019562 |
富国致航量化选股股票C |
1.0928 |
1.0928 |
1.0960 |
1.0960 |
-0.0032 |
-0.29% |
| 2025-07-14 |
019562 |
富国致航量化选股股票C |
1.0960 |
1.0960 |
1.0915 |
1.0915 |
0.0045 |
0.41% |
| 2025-07-11 |
019562 |
富国致航量化选股股票C |
1.0915 |
1.0915 |
1.0890 |
1.0890 |
0.0025 |
0.23% |
| 2025-07-10 |
019562 |
富国致航量化选股股票C |
1.0890 |
1.0890 |
1.0831 |
1.0831 |
0.0059 |
0.54% |
| 2025-07-09 |
019562 |
富国致航量化选股股票C |
1.0831 |
1.0831 |
1.0839 |
1.0839 |
-0.0008 |
-0.07% |
| 2025-07-08 |
019562 |
富国致航量化选股股票C |
1.0839 |
1.0839 |
1.0749 |
1.0749 |
0.0090 |
0.84% |
| 2025-07-07 |
019562 |
富国致航量化选股股票C |
1.0749 |
1.0749 |
1.0735 |
1.0735 |
0.0014 |
0.13% |
| 2025-07-04 |
019562 |
富国致航量化选股股票C |
1.0735 |
1.0735 |
1.0732 |
1.0732 |
0.0003 |
0.03% |
| 2025-07-03 |
019562 |
富国致航量化选股股票C |
1.0732 |
1.0732 |
1.0693 |
1.0693 |
0.0039 |
0.36% |
| 2025-07-02 |
019562 |
富国致航量化选股股票C |
1.0693 |
1.0693 |
1.0695 |
1.0695 |
-0.0002 |
-0.02% |
| 2025-07-01 |
019562 |
富国致航量化选股股票C |
1.0695 |
1.0695 |
1.0619 |
1.0619 |
0.0076 |
0.72% |
| 2025-06-30 |
019562 |
富国致航量化选股股票C |
1.0619 |
1.0619 |
1.0570 |
1.0570 |
0.0049 |
0.46% |
| 2025-06-27 |
019562 |
富国致航量化选股股票C |
1.0570 |
1.0570 |
1.0553 |
1.0553 |
0.0017 |
0.16% |
| 2025-06-26 |
019562 |
富国致航量化选股股票C |
1.0553 |
1.0553 |
1.0575 |
1.0575 |
-0.0022 |
-0.21% |
| 2025-06-25 |
019562 |
富国致航量化选股股票C |
1.0575 |
1.0575 |
1.0467 |
1.0467 |
0.0108 |
1.03% |
| 2025-06-24 |
019562 |
富国致航量化选股股票C |
1.0467 |
1.0467 |
1.0349 |
1.0349 |
0.0118 |
1.14% |
| 2025-06-23 |
019562 |
富国致航量化选股股票C |
1.0349 |
1.0349 |
1.0324 |
1.0324 |
0.0025 |
0.24% |
| 2025-06-20 |
019562 |
富国致航量化选股股票C |
1.0324 |
1.0324 |
1.0330 |
1.0330 |
-0.0006 |
-0.06% |
| 2025-06-19 |
019562 |
富国致航量化选股股票C |
1.0330 |
1.0330 |
1.0431 |
1.0431 |
-0.0101 |
-0.97% |
| 2025-06-18 |
019562 |
富国致航量化选股股票C |
1.0431 |
1.0431 |
1.0441 |
1.0441 |
-0.0010 |
-0.10% |
| 2025-06-17 |
019562 |
富国致航量化选股股票C |
1.0441 |
1.0441 |
1.0450 |
1.0450 |
-0.0009 |
-0.09% |
| 2025-06-16 |
019562 |
富国致航量化选股股票C |
1.0450 |
1.0450 |
1.0421 |
1.0421 |
0.0029 |
0.28% |
| 2025-06-13 |
019562 |
富国致航量化选股股票C |
1.0421 |
1.0421 |
1.0524 |
1.0524 |
-0.0103 |
-0.98% |
| 2025-06-12 |
019562 |
富国致航量化选股股票C |
1.0524 |
1.0524 |
1.0484 |
1.0484 |
0.0040 |
0.38% |
| 2025-06-11 |
019562 |
富国致航量化选股股票C |
1.0484 |
1.0484 |
1.0436 |
1.0436 |
0.0048 |
0.46% |
| 2025-06-10 |
019562 |
富国致航量化选股股票C |
1.0436 |
1.0436 |
1.0475 |
1.0475 |
-0.0039 |
-0.37% |
| 2025-06-09 |
019562 |
富国致航量化选股股票C |
1.0475 |
1.0475 |
1.0432 |
1.0432 |
0.0043 |
0.41% |
| 2025-06-06 |
019562 |
富国致航量化选股股票C |
1.0432 |
1.0432 |
1.0410 |
1.0410 |
0.0022 |
0.21% |
| 2025-06-05 |
019562 |
富国致航量化选股股票C |
1.0410 |
1.0410 |
1.0414 |
1.0414 |
-0.0004 |
-0.04% |
| 2025-06-04 |
019562 |
富国致航量化选股股票C |
1.0414 |
1.0414 |
1.0358 |
1.0358 |
0.0056 |
0.54% |
| 2025-06-03 |
019562 |
富国致航量化选股股票C |
1.0358 |
1.0358 |
1.0312 |
1.0312 |
0.0046 |
0.45% |
| 2025-05-30 |
019562 |
富国致航量化选股股票C |
1.0312 |
1.0312 |
1.0328 |
1.0328 |
-0.0016 |
-0.15% |
| 2025-05-29 |
019562 |
富国致航量化选股股票C |
1.0328 |
1.0328 |
1.0243 |
1.0243 |
0.0085 |
0.83% |
| 2025-05-28 |
019562 |
富国致航量化选股股票C |
1.0243 |
1.0243 |
1.0250 |
1.0250 |
-0.0007 |
-0.07% |
| 2025-05-27 |
019562 |
富国致航量化选股股票C |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
| 2025-05-26 |
019562 |
富国致航量化选股股票C |
1.0248 |
1.0248 |
1.0237 |
1.0237 |
0.0011 |
0.11% |
| 2025-05-23 |
019562 |
富国致航量化选股股票C |
1.0237 |
1.0237 |
1.0316 |
1.0316 |
-0.0079 |
-0.77% |
| 2025-05-22 |
019562 |
富国致航量化选股股票C |
1.0316 |
1.0316 |
1.0362 |
1.0362 |
-0.0046 |
-0.44% |
| 2025-05-21 |
019562 |
富国致航量化选股股票C |
1.0362 |
1.0362 |
1.0338 |
1.0338 |
0.0024 |
0.23% |
| 2025-05-20 |
019562 |
富国致航量化选股股票C |
1.0338 |
1.0338 |
1.0305 |
1.0305 |
0.0033 |
0.32% |
| 2025-05-19 |
019562 |
富国致航量化选股股票C |
1.0305 |
1.0305 |
1.0277 |
1.0277 |
0.0028 |
0.27% |
| 2025-05-16 |
019562 |
富国致航量化选股股票C |
1.0277 |
1.0277 |
1.0275 |
1.0275 |
0.0002 |
0.02% |
| 2025-05-15 |
019562 |
富国致航量化选股股票C |
1.0275 |
1.0275 |
1.0390 |
1.0390 |
-0.0115 |
-1.11% |
| 2025-05-14 |
019562 |
富国致航量化选股股票C |
1.0390 |
1.0390 |
1.0363 |
1.0363 |
0.0027 |
0.26% |
| 2025-05-13 |
019562 |
富国致航量化选股股票C |
1.0363 |
1.0363 |
1.0340 |
1.0340 |
0.0023 |
0.22% |
| 2025-05-12 |
019562 |
富国致航量化选股股票C |
1.0340 |
1.0340 |
1.0244 |
1.0244 |
0.0096 |
0.94% |
| 2025-05-09 |
019562 |
富国致航量化选股股票C |
1.0244 |
1.0244 |
1.0319 |
1.0319 |
-0.0075 |
-0.73% |
| 2025-05-08 |
019562 |
富国致航量化选股股票C |
1.0319 |
1.0319 |
1.0238 |
1.0238 |
0.0081 |
0.79% |
| 2025-05-07 |
019562 |
富国致航量化选股股票C |
1.0238 |
1.0238 |
1.0213 |
1.0213 |
0.0025 |
0.24% |
| 2025-05-06 |
019562 |
富国致航量化选股股票C |
1.0213 |
1.0213 |
1.0030 |
1.0030 |
0.0183 |
1.82% |
| 2025-04-30 |
019562 |
富国致航量化选股股票C |
1.0030 |
1.0030 |
0.9963 |
0.9963 |
0.0067 |
0.67% |
| 2025-04-29 |
019562 |
富国致航量化选股股票C |
0.9963 |
0.9963 |
0.9957 |
0.9957 |
0.0006 |
0.06% |
| 2025-04-28 |
019562 |
富国致航量化选股股票C |
0.9957 |
0.9957 |
0.9999 |
0.9999 |
-0.0042 |
-0.42% |
| 2025-04-25 |
019562 |
富国致航量化选股股票C |
0.9999 |
0.9999 |
0.9957 |
0.9957 |
0.0042 |
0.42% |
| 2025-04-24 |
019562 |
富国致航量化选股股票C |
0.9957 |
0.9957 |
1.0018 |
1.0018 |
-0.0061 |
-0.61% |
| 2025-04-23 |
019562 |
富国致航量化选股股票C |
1.0018 |
1.0018 |
0.9966 |
0.9966 |
0.0052 |
0.52% |
| 2025-04-22 |
019562 |
富国致航量化选股股票C |
0.9966 |
0.9966 |
0.9973 |
0.9973 |
-0.0007 |
-0.07% |
| 2025-04-21 |
019562 |
富国致航量化选股股票C |
0.9973 |
0.9973 |
0.9826 |
0.9826 |
0.0147 |
1.50% |
| 2025-04-18 |
019562 |
富国致航量化选股股票C |
0.9826 |
0.9826 |
0.9797 |
0.9797 |
0.0029 |
0.30% |
| 2025-04-17 |
019562 |
富国致航量化选股股票C |
0.9797 |
0.9797 |
0.9785 |
0.9785 |
0.0012 |
0.12% |
| 2025-04-16 |
019562 |
富国致航量化选股股票C |
0.9785 |
0.9785 |
0.9856 |
0.9856 |
-0.0071 |
-0.72% |
| 2025-04-15 |
019562 |
富国致航量化选股股票C |
0.9856 |
0.9856 |
0.9865 |
0.9865 |
-0.0009 |
-0.09% |
| 2025-04-14 |
019562 |
富国致航量化选股股票C |
0.9865 |
0.9865 |
0.9763 |
0.9763 |
0.0102 |
1.04% |
| 2025-04-11 |
019562 |
富国致航量化选股股票C |
0.9763 |
0.9763 |
0.9692 |
0.9692 |
0.0071 |
0.73% |
| 2025-04-10 |
019562 |
富国致航量化选股股票C |
0.9692 |
0.9692 |
0.9574 |
0.9574 |
0.0118 |
1.23% |
| 2025-04-09 |
019562 |
富国致航量化选股股票C |
0.9574 |
0.9574 |
0.9458 |
0.9458 |
0.0116 |
1.23% |
| 2025-04-08 |
019562 |
富国致航量化选股股票C |
0.9458 |
0.9458 |
0.9392 |
0.9392 |
0.0066 |
0.70% |
| 2025-04-07 |
019562 |
富国致航量化选股股票C |
0.9392 |
0.9392 |
1.0270 |
1.0270 |
-0.0878 |
-8.55% |
| 2025-04-03 |
019562 |
富国致航量化选股股票C |
1.0270 |
1.0270 |
1.0339 |
1.0339 |
-0.0069 |
-0.67% |
| 2025-04-02 |
019562 |
富国致航量化选股股票C |
1.0339 |
1.0339 |
1.0313 |
1.0313 |
0.0026 |
0.25% |
| 2025-04-01 |
019562 |
富国致航量化选股股票C |
1.0313 |
1.0313 |
1.0244 |
1.0244 |
0.0069 |
0.67% |
| 2025-03-31 |
019562 |
富国致航量化选股股票C |
1.0244 |
1.0244 |
1.0309 |
1.0309 |
-0.0065 |
-0.63% |
| 2025-03-28 |
019562 |
富国致航量化选股股票C |
1.0309 |
1.0309 |
1.0388 |
1.0388 |
-0.0079 |
-0.76% |
| 2025-03-27 |
019562 |
富国致航量化选股股票C |
1.0388 |
1.0388 |
1.0388 |
1.0388 |
0.0000 |
0.00% |
| 2025-03-26 |
019562 |
富国致航量化选股股票C |
1.0388 |
1.0388 |
1.0385 |
1.0385 |
0.0003 |
0.03% |
| 2025-03-25 |
019562 |
富国致航量化选股股票C |
1.0385 |
1.0385 |
1.0402 |
1.0402 |
-0.0017 |
-0.16% |
| 2025-03-24 |
019562 |
富国致航量化选股股票C |
1.0402 |
1.0402 |
1.0417 |
1.0417 |
-0.0015 |
-0.14% |
| 2025-03-21 |
019562 |
富国致航量化选股股票C |
1.0417 |
1.0417 |
1.0552 |
1.0552 |
-0.0135 |
-1.28% |
| 2025-03-20 |
019562 |
富国致航量化选股股票C |
1.0552 |
1.0552 |
1.0595 |
1.0595 |
-0.0043 |
-0.41% |
| 2025-03-19 |
019562 |
富国致航量化选股股票C |
1.0595 |
1.0595 |
1.0637 |
1.0637 |
-0.0042 |
-0.39% |
| 2025-03-18 |
019562 |
富国致航量化选股股票C |
1.0637 |
1.0637 |
1.0577 |
1.0577 |
0.0060 |
0.57% |
| 2025-03-17 |
019562 |
富国致航量化选股股票C |
1.0577 |
1.0577 |
1.0572 |
1.0572 |
0.0005 |
0.05% |
| 2025-03-14 |
019562 |
富国致航量化选股股票C |
1.0572 |
1.0572 |
1.0418 |
1.0418 |
0.0154 |
1.48% |
| 2025-03-13 |
019562 |
富国致航量化选股股票C |
1.0418 |
1.0418 |
1.0526 |
1.0526 |
-0.0108 |
-1.03% |
| 2025-03-12 |
019562 |
富国致航量化选股股票C |
1.0526 |
1.0526 |
1.0512 |
1.0512 |
0.0014 |
0.13% |
| 2025-03-11 |
019562 |
富国致航量化选股股票C |
1.0512 |
1.0512 |
1.0496 |
1.0496 |
0.0016 |
0.15% |
| 2025-03-10 |
019562 |
富国致航量化选股股票C |
1.0496 |
1.0496 |
1.0522 |
1.0522 |
-0.0026 |
-0.25% |
| 2025-03-07 |
019562 |
富国致航量化选股股票C |
1.0522 |
1.0522 |
1.0558 |
1.0558 |
-0.0036 |
-0.34% |
| 2025-03-06 |
019562 |
富国致航量化选股股票C |
1.0558 |
1.0558 |
1.0382 |
1.0382 |
0.0176 |
1.70% |
| 2025-03-05 |
019562 |
富国致航量化选股股票C |
1.0382 |
1.0382 |
1.0346 |
1.0346 |
0.0036 |
0.35% |
| 2025-03-04 |
019562 |
富国致航量化选股股票C |
1.0346 |
1.0346 |
1.0239 |
1.0239 |
0.0107 |
1.05% |
| 2025-03-03 |
019562 |
富国致航量化选股股票C |
1.0239 |
1.0239 |
1.0211 |
1.0211 |
0.0028 |
0.27% |
| 2025-02-28 |
019562 |
富国致航量化选股股票C |
1.0211 |
1.0211 |
1.0540 |
1.0540 |
-0.0329 |
-3.12% |
| 2025-02-27 |
019562 |
富国致航量化选股股票C |
1.0540 |
1.0540 |
1.0611 |
1.0611 |
-0.0071 |
-0.67% |
| 2025-02-26 |
019562 |
富国致航量化选股股票C |
1.0611 |
1.0611 |
1.0491 |
1.0491 |
0.0120 |
1.14% |
| 2025-02-25 |
019562 |
富国致航量化选股股票C |
1.0491 |
1.0491 |
1.0585 |
1.0585 |
-0.0094 |
-0.89% |
| 2025-02-24 |
019562 |
富国致航量化选股股票C |
1.0585 |
1.0585 |
1.0601 |
1.0601 |
-0.0016 |
-0.15% |
| 2025-02-21 |
019562 |
富国致航量化选股股票C |
1.0601 |
1.0601 |
1.0412 |
1.0412 |
0.0189 |
1.82% |
| 2025-02-20 |
019562 |
富国致航量化选股股票C |
1.0412 |
1.0412 |
1.0365 |
1.0365 |
0.0047 |
0.45% |
| 2025-02-19 |
019562 |
富国致航量化选股股票C |
1.0365 |
1.0365 |
1.0204 |
1.0204 |
0.0161 |
1.58% |
| 2025-02-18 |
019562 |
富国致航量化选股股票C |
1.0204 |
1.0204 |
1.0363 |
1.0363 |
-0.0159 |
-1.53% |
| 2025-02-17 |
019562 |
富国致航量化选股股票C |
1.0363 |
1.0363 |
1.0328 |
1.0328 |
0.0035 |
0.34% |
| 2025-02-14 |
019562 |
富国致航量化选股股票C |
1.0328 |
1.0328 |
1.0245 |
1.0245 |
0.0083 |
0.81% |
| 2025-02-13 |
019562 |
富国致航量化选股股票C |
1.0245 |
1.0245 |
1.0357 |
1.0357 |
-0.0112 |
-1.08% |
| 2025-02-12 |
019562 |
富国致航量化选股股票C |
1.0357 |
1.0357 |
1.0236 |
1.0236 |
0.0121 |
1.18% |
| 2025-02-11 |
019562 |
富国致航量化选股股票C |
1.0236 |
1.0236 |
1.0277 |
1.0277 |
-0.0041 |
-0.40% |
| 2025-02-10 |
019562 |
富国致航量化选股股票C |
1.0277 |
1.0277 |
1.0231 |
1.0231 |
0.0046 |
0.45% |
| 2025-02-07 |
019562 |
富国致航量化选股股票C |
1.0231 |
1.0231 |
1.0123 |
1.0123 |
0.0108 |
1.07% |
| 2025-02-06 |
019562 |
富国致航量化选股股票C |
1.0123 |
1.0123 |
0.9939 |
0.9939 |
0.0184 |
1.85% |
| 2025-02-05 |
019562 |
富国致航量化选股股票C |
0.9939 |
0.9939 |
0.9934 |
0.9934 |
0.0005 |
0.05% |
| 2025-01-27 |
019562 |
富国致航量化选股股票C |
0.9934 |
0.9934 |
0.9995 |
0.9995 |
-0.0061 |
-0.61% |
| 2025-01-24 |
019562 |
富国致航量化选股股票C |
0.9995 |
0.9995 |
0.9885 |
0.9885 |
0.0110 |
1.11% |
| 2025-01-23 |
019562 |
富国致航量化选股股票C |
0.9885 |
0.9885 |
0.9910 |
0.9910 |
-0.0025 |
-0.25% |
| 2025-01-22 |
019562 |
富国致航量化选股股票C |
0.9910 |
0.9910 |
0.9947 |
0.9947 |
-0.0037 |
-0.37% |
| 2025-01-21 |
019562 |
富国致航量化选股股票C |
0.9947 |
0.9947 |
0.9897 |
0.9897 |
0.0050 |
0.51% |
| 2025-01-20 |
019562 |
富国致航量化选股股票C |
0.9897 |
0.9897 |
0.9876 |
0.9876 |
0.0021 |
0.21% |
| 2025-01-17 |
019562 |
富国致航量化选股股票C |
0.9876 |
0.9876 |
0.9784 |
0.9784 |
0.0092 |
0.94% |
| 2025-01-16 |
019562 |
富国致航量化选股股票C |
0.9784 |
0.9784 |
0.9767 |
0.9767 |
0.0017 |
0.17% |
| 2025-01-15 |
019562 |
富国致航量化选股股票C |
0.9767 |
0.9767 |
0.9811 |
0.9811 |
-0.0044 |
-0.45% |
| 2025-01-14 |
019562 |
富国致航量化选股股票C |
0.9811 |
0.9811 |
0.9521 |
0.9521 |
0.0290 |
3.05% |
| 2025-01-13 |
019562 |
富国致航量化选股股票C |
0.9521 |
0.9521 |
0.9528 |
0.9528 |
-0.0007 |
-0.07% |
| 2025-01-10 |
019562 |
富国致航量化选股股票C |
0.9528 |
0.9528 |
0.9683 |
0.9683 |
-0.0155 |
-1.60% |
| 2025-01-09 |
019562 |
富国致航量化选股股票C |
0.9683 |
0.9683 |
0.9714 |
0.9714 |
-0.0031 |
-0.32% |
| 2025-01-08 |
019562 |
富国致航量化选股股票C |
0.9714 |
0.9714 |
0.9730 |
0.9730 |
-0.0016 |
-0.16% |
| 2025-01-07 |
019562 |
富国致航量化选股股票C |
0.9730 |
0.9730 |
0.9654 |
0.9654 |
0.0076 |
0.79% |
| 2025-01-06 |
019562 |
富国致航量化选股股票C |
0.9654 |
0.9654 |
0.9658 |
0.9658 |
-0.0004 |
-0.04% |
| 2025-01-03 |
019562 |
富国致航量化选股股票C |
0.9658 |
0.9658 |
0.9834 |
0.9834 |
-0.0176 |
-1.79% |
| 2025-01-02 |
019562 |
富国致航量化选股股票C |
0.9834 |
0.9834 |
1.0134 |
1.0134 |
-0.0300 |
-2.96% |
