鹏扬消费主题混合发起式A基金净值查询(019705)
今天最新净值
1.1675
-0.0086 -0.73%
2026-09-16
盘中实时估值(仅供参考)
1.2956
0.0054 0.4149%
2026-03-24 15:39:58
- 累计净值：1.1675
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1032亿
- 最近资产：0.23亿元
- 基金公司：
- 基金经理：曹敏
近一年,鹏扬消费主题混合发起式A(019705)基金累计收益率-15.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019705 |
鹏扬消费主题混合发起式A |
1.1702 |
1.1702 |
1.1675 |
1.1675 |
0.0027 |
0.23% |
| 2026-09-15 |
019705 |
鹏扬消费主题混合发起式A |
1.1675 |
1.1675 |
1.1761 |
1.1761 |
-0.0086 |
-0.73% |
| 2026-09-14 |
019705 |
鹏扬消费主题混合发起式A |
1.1761 |
1.1761 |
1.1731 |
1.1731 |
0.0030 |
0.26% |
| 2026-09-11 |
019705 |
鹏扬消费主题混合发起式A |
1.1731 |
1.1731 |
1.1888 |
1.1888 |
-0.0157 |
-1.32% |
| 2026-09-10 |
019705 |
鹏扬消费主题混合发起式A |
1.1888 |
1.1888 |
1.2012 |
1.2012 |
-0.0124 |
-1.03% |
| 2026-09-09 |
019705 |
鹏扬消费主题混合发起式A |
1.2012 |
1.2012 |
1.2079 |
1.2079 |
-0.0067 |
-0.55% |
| 2026-09-08 |
019705 |
鹏扬消费主题混合发起式A |
1.2079 |
1.2079 |
1.2124 |
1.2124 |
-0.0045 |
-0.37% |
| 2026-09-07 |
019705 |
鹏扬消费主题混合发起式A |
1.2124 |
1.2124 |
1.2170 |
1.2170 |
-0.0046 |
-0.38% |
| 2026-09-04 |
019705 |
鹏扬消费主题混合发起式A |
1.2170 |
1.2170 |
1.2141 |
1.2141 |
0.0029 |
0.24% |
| 2026-09-03 |
019705 |
鹏扬消费主题混合发起式A |
1.2141 |
1.2141 |
1.2104 |
1.2104 |
0.0037 |
0.31% |
|
|
| 2026-09-02 |
019705 |
鹏扬消费主题混合发起式A |
1.2104 |
1.2104 |
1.2201 |
1.2201 |
-0.0097 |
-0.80% |
| 2026-09-01 |
019705 |
鹏扬消费主题混合发起式A |
1.2201 |
1.2201 |
1.2155 |
1.2155 |
0.0046 |
0.38% |
| 2026-08-31 |
019705 |
鹏扬消费主题混合发起式A |
1.2155 |
1.2155 |
1.2101 |
1.2101 |
0.0054 |
0.45% |
| 2026-08-28 |
019705 |
鹏扬消费主题混合发起式A |
1.2101 |
1.2101 |
1.2127 |
1.2127 |
-0.0026 |
-0.21% |
| 2026-08-27 |
019705 |
鹏扬消费主题混合发起式A |
1.2127 |
1.2127 |
1.2067 |
1.2067 |
0.0060 |
0.50% |
| 2026-08-26 |
019705 |
鹏扬消费主题混合发起式A |
1.2067 |
1.2067 |
1.1913 |
1.1913 |
0.0154 |
1.29% |
| 2026-08-25 |
019705 |
鹏扬消费主题混合发起式A |
1.1913 |
1.1913 |
1.1805 |
1.1805 |
0.0108 |
0.91% |
| 2026-08-24 |
019705 |
鹏扬消费主题混合发起式A |
1.1805 |
1.1805 |
1.1932 |
1.1932 |
-0.0127 |
-1.06% |
| 2026-08-21 |
019705 |
鹏扬消费主题混合发起式A |
1.1932 |
1.1932 |
1.2059 |
1.2059 |
-0.0127 |
-1.06% |
| 2026-08-20 |
019705 |
鹏扬消费主题混合发起式A |
1.2059 |
1.2059 |
1.2013 |
1.2013 |
0.0046 |
0.38% |
| 2026-08-19 |
019705 |
鹏扬消费主题混合发起式A |
1.2013 |
1.2013 |
1.2266 |
1.2266 |
-0.0253 |
-2.06% |
| 2026-08-18 |
019705 |
鹏扬消费主题混合发起式A |
1.2266 |
1.2266 |
1.2265 |
1.2265 |
0.0001 |
0.01% |
| 2026-08-17 |
019705 |
鹏扬消费主题混合发起式A |
1.2265 |
1.2265 |
1.2182 |
1.2182 |
0.0083 |
0.68% |
| 2026-08-14 |
019705 |
鹏扬消费主题混合发起式A |
1.2182 |
1.2182 |
1.2195 |
1.2195 |
-0.0013 |
-0.11% |
| 2026-08-13 |
019705 |
鹏扬消费主题混合发起式A |
1.2195 |
1.2195 |
1.2213 |
1.2213 |
-0.0018 |
-0.15% |
|
|
| 2026-08-12 |
019705 |
鹏扬消费主题混合发起式A |
1.2213 |
1.2213 |
1.2206 |
1.2206 |
0.0007 |
0.06% |
| 2026-08-11 |
019705 |
鹏扬消费主题混合发起式A |
1.2206 |
1.2206 |
1.2244 |
1.2244 |
-0.0038 |
-0.31% |
| 2026-08-10 |
019705 |
鹏扬消费主题混合发起式A |
1.2244 |
1.2244 |
1.2060 |
1.2060 |
0.0184 |
1.53% |
| 2026-08-07 |
019705 |
鹏扬消费主题混合发起式A |
1.2060 |
1.2060 |
1.1939 |
1.1939 |
0.0121 |
1.01% |
| 2026-08-06 |
019705 |
鹏扬消费主题混合发起式A |
1.1939 |
1.1939 |
1.2009 |
1.2009 |
-0.0070 |
-0.58% |
| 2026-08-05 |
019705 |
鹏扬消费主题混合发起式A |
1.2009 |
1.2009 |
1.1886 |
1.1886 |
0.0123 |
1.03% |
| 2026-08-04 |
019705 |
鹏扬消费主题混合发起式A |
1.1886 |
1.1886 |
1.1870 |
1.1870 |
0.0016 |
0.13% |
| 2026-08-03 |
019705 |
鹏扬消费主题混合发起式A |
1.1870 |
1.1870 |
1.1939 |
1.1939 |
-0.0069 |
-0.58% |
| 2026-07-31 |
019705 |
鹏扬消费主题混合发起式A |
1.1939 |
1.1939 |
1.1934 |
1.1934 |
0.0005 |
0.04% |
| 2026-07-30 |
019705 |
鹏扬消费主题混合发起式A |
1.1934 |
1.1934 |
1.1916 |
1.1916 |
0.0018 |
0.15% |
| 2026-07-29 |
019705 |
鹏扬消费主题混合发起式A |
1.1916 |
1.1916 |
1.1704 |
1.1704 |
0.0212 |
1.81% |
| 2026-07-28 |
019705 |
鹏扬消费主题混合发起式A |
1.1704 |
1.1704 |
1.1734 |
1.1734 |
-0.0030 |
-0.26% |
| 2026-07-27 |
019705 |
鹏扬消费主题混合发起式A |
1.1734 |
1.1734 |
1.1477 |
1.1477 |
0.0257 |
2.24% |
| 2026-07-24 |
019705 |
鹏扬消费主题混合发起式A |
1.1477 |
1.1477 |
1.1688 |
1.1688 |
-0.0211 |
-1.81% |
| 2026-07-23 |
019705 |
鹏扬消费主题混合发起式A |
1.1688 |
1.1688 |
1.1600 |
1.1600 |
0.0088 |
0.76% |
| 2026-07-22 |
019705 |
鹏扬消费主题混合发起式A |
1.1600 |
1.1600 |
1.1648 |
1.1648 |
-0.0048 |
-0.41% |
| 2026-07-21 |
019705 |
鹏扬消费主题混合发起式A |
1.1648 |
1.1648 |
1.1518 |
1.1518 |
0.0130 |
1.13% |
| 2026-07-20 |
019705 |
鹏扬消费主题混合发起式A |
1.1518 |
1.1518 |
1.1251 |
1.1251 |
0.0267 |
2.37% |
| 2026-07-17 |
019705 |
鹏扬消费主题混合发起式A |
1.1251 |
1.1251 |
1.1636 |
1.1636 |
-0.0385 |
-3.31% |
| 2026-07-16 |
019705 |
鹏扬消费主题混合发起式A |
1.1636 |
1.1636 |
1.1683 |
1.1683 |
-0.0047 |
-0.40% |
| 2026-07-15 |
019705 |
鹏扬消费主题混合发起式A |
1.1683 |
1.1683 |
1.1432 |
1.1432 |
0.0251 |
2.20% |
| 2026-07-14 |
019705 |
鹏扬消费主题混合发起式A |
1.1432 |
1.1432 |
1.1266 |
1.1266 |
0.0166 |
1.47% |
| 2026-07-13 |
019705 |
鹏扬消费主题混合发起式A |
1.1266 |
1.1266 |
1.1302 |
1.1302 |
-0.0036 |
-0.32% |
| 2026-07-10 |
019705 |
鹏扬消费主题混合发起式A |
1.1302 |
1.1302 |
1.1350 |
1.1350 |
-0.0048 |
-0.42% |
| 2026-07-09 |
019705 |
鹏扬消费主题混合发起式A |
1.1350 |
1.1350 |
1.1383 |
1.1383 |
-0.0033 |
-0.29% |
| 2026-07-08 |
019705 |
鹏扬消费主题混合发起式A |
1.1383 |
1.1383 |
1.1412 |
1.1412 |
-0.0029 |
-0.25% |
| 2026-07-07 |
019705 |
鹏扬消费主题混合发起式A |
1.1412 |
1.1412 |
1.1544 |
1.1544 |
-0.0132 |
-1.14% |
| 2026-07-06 |
019705 |
鹏扬消费主题混合发起式A |
1.1544 |
1.1544 |
1.1436 |
1.1436 |
0.0108 |
0.94% |
| 2026-07-03 |
019705 |
鹏扬消费主题混合发起式A |
1.1436 |
1.1436 |
1.1359 |
1.1359 |
0.0077 |
0.68% |
| 2026-07-02 |
019705 |
鹏扬消费主题混合发起式A |
1.1359 |
1.1359 |
1.1382 |
1.1382 |
-0.0023 |
-0.20% |
| 2026-07-01 |
019705 |
鹏扬消费主题混合发起式A |
1.1382 |
1.1382 |
1.1372 |
1.1372 |
0.0010 |
0.09% |
| 2026-06-30 |
019705 |
鹏扬消费主题混合发起式A |
1.1372 |
1.1372 |
1.1362 |
1.1362 |
0.0010 |
0.09% |
| 2026-06-29 |
019705 |
鹏扬消费主题混合发起式A |
1.1362 |
1.1362 |
1.1085 |
1.1085 |
0.0277 |
2.50% |
| 2026-06-26 |
019705 |
鹏扬消费主题混合发起式A |
1.1085 |
1.1085 |
1.1282 |
1.1282 |
-0.0197 |
-1.75% |
| 2026-06-25 |
019705 |
鹏扬消费主题混合发起式A |
1.1282 |
1.1282 |
1.1212 |
1.1212 |
0.0070 |
0.62% |
| 2026-06-24 |
019705 |
鹏扬消费主题混合发起式A |
1.1212 |
1.1212 |
1.1159 |
1.1159 |
0.0053 |
0.47% |
| 2026-06-23 |
019705 |
鹏扬消费主题混合发起式A |
1.1159 |
1.1159 |
1.1285 |
1.1285 |
-0.0126 |
-1.12% |
| 2026-06-22 |
019705 |
鹏扬消费主题混合发起式A |
1.1285 |
1.1285 |
1.1224 |
1.1224 |
0.0061 |
0.54% |
| 2026-06-18 |
019705 |
鹏扬消费主题混合发起式A |
1.1224 |
1.1224 |
1.1194 |
1.1194 |
0.0030 |
0.27% |
| 2026-06-17 |
019705 |
鹏扬消费主题混合发起式A |
1.1194 |
1.1194 |
1.1239 |
1.1239 |
-0.0045 |
-0.40% |
| 2026-06-16 |
019705 |
鹏扬消费主题混合发起式A |
1.1239 |
1.1239 |
1.1413 |
1.1413 |
-0.0174 |
-1.55% |
| 2026-06-15 |
019705 |
鹏扬消费主题混合发起式A |
1.1413 |
1.1413 |
1.1359 |
1.1359 |
0.0054 |
0.48% |
| 2026-06-12 |
019705 |
鹏扬消费主题混合发起式A |
1.1359 |
1.1359 |
1.1212 |
1.1212 |
0.0147 |
1.31% |
| 2026-06-11 |
019705 |
鹏扬消费主题混合发起式A |
1.1212 |
1.1212 |
1.1268 |
1.1268 |
-0.0056 |
-0.50% |
| 2026-06-10 |
019705 |
鹏扬消费主题混合发起式A |
1.1268 |
1.1268 |
1.1235 |
1.1235 |
0.0033 |
0.29% |
| 2026-06-09 |
019705 |
鹏扬消费主题混合发起式A |
1.1235 |
1.1235 |
1.1211 |
1.1211 |
0.0024 |
0.21% |
| 2026-06-08 |
019705 |
鹏扬消费主题混合发起式A |
1.1211 |
1.1211 |
1.1409 |
1.1409 |
-0.0198 |
-1.74% |
| 2026-06-05 |
019705 |
鹏扬消费主题混合发起式A |
1.1409 |
1.1409 |
1.1486 |
1.1486 |
-0.0077 |
-0.67% |
| 2026-06-04 |
019705 |
鹏扬消费主题混合发起式A |
1.1486 |
1.1486 |
1.1657 |
1.1657 |
-0.0171 |
-1.47% |
| 2026-06-03 |
019705 |
鹏扬消费主题混合发起式A |
1.1657 |
1.1657 |
1.1830 |
1.1830 |
-0.0173 |
-1.48% |
| 2026-06-02 |
019705 |
鹏扬消费主题混合发起式A |
1.1830 |
1.1830 |
1.1903 |
1.1903 |
-0.0073 |
-0.61% |
| 2026-06-01 |
019705 |
鹏扬消费主题混合发起式A |
1.1903 |
1.1903 |
1.1822 |
1.1822 |
0.0081 |
0.69% |
| 2026-05-29 |
019705 |
鹏扬消费主题混合发起式A |
1.1822 |
1.1822 |
1.1778 |
1.1778 |
0.0044 |
0.37% |
| 2026-05-28 |
019705 |
鹏扬消费主题混合发起式A |
1.1778 |
1.1778 |
1.1921 |
1.1921 |
-0.0143 |
-1.20% |
| 2026-05-27 |
019705 |
鹏扬消费主题混合发起式A |
1.1921 |
1.1921 |
1.1997 |
1.1997 |
-0.0076 |
-0.63% |
| 2026-05-26 |
019705 |
鹏扬消费主题混合发起式A |
1.1997 |
1.1997 |
1.1941 |
1.1941 |
0.0056 |
0.47% |
| 2026-05-25 |
019705 |
鹏扬消费主题混合发起式A |
1.1941 |
1.1941 |
1.1944 |
1.1944 |
-0.0003 |
-0.03% |
| 2026-05-22 |
019705 |
鹏扬消费主题混合发起式A |
1.1944 |
1.1944 |
1.1947 |
1.1947 |
-0.0003 |
-0.03% |
| 2026-05-21 |
019705 |
鹏扬消费主题混合发起式A |
1.1947 |
1.1947 |
1.2036 |
1.2036 |
-0.0089 |
-0.74% |
| 2026-05-20 |
019705 |
鹏扬消费主题混合发起式A |
1.2036 |
1.2036 |
1.2097 |
1.2097 |
-0.0061 |
-0.50% |
| 2026-05-19 |
019705 |
鹏扬消费主题混合发起式A |
1.2097 |
1.2097 |
1.2079 |
1.2079 |
0.0018 |
0.15% |
| 2026-05-18 |
019705 |
鹏扬消费主题混合发起式A |
1.2079 |
1.2079 |
1.2238 |
1.2238 |
-0.0159 |
-1.30% |
| 2026-05-15 |
019705 |
鹏扬消费主题混合发起式A |
1.2238 |
1.2238 |
1.2329 |
1.2329 |
-0.0091 |
-0.74% |
| 2026-05-14 |
019705 |
鹏扬消费主题混合发起式A |
1.2329 |
1.2329 |
1.2493 |
1.2493 |
-0.0164 |
-1.31% |
| 2026-05-13 |
019705 |
鹏扬消费主题混合发起式A |
1.2493 |
1.2493 |
1.2547 |
1.2547 |
-0.0054 |
-0.43% |
| 2026-05-12 |
019705 |
鹏扬消费主题混合发起式A |
1.2547 |
1.2547 |
1.2665 |
1.2665 |
-0.0118 |
-0.93% |
| 2026-05-11 |
019705 |
鹏扬消费主题混合发起式A |
1.2665 |
1.2665 |
1.2659 |
1.2659 |
0.0006 |
0.05% |
| 2026-05-08 |
019705 |
鹏扬消费主题混合发起式A |
1.2659 |
1.2659 |
1.2722 |
1.2722 |
-0.0063 |
-0.50% |
| 2026-04-30 |
019705 |
鹏扬消费主题混合发起式A |
1.2788 |
1.2788 |
1.2859 |
1.2859 |
-0.0071 |
-0.55% |
| 2026-04-29 |
019705 |
鹏扬消费主题混合发起式A |
1.2859 |
1.2859 |
1.2637 |
1.2637 |
0.0222 |
1.76% |
| 2026-04-28 |
019705 |
鹏扬消费主题混合发起式A |
1.2637 |
1.2637 |
1.2699 |
1.2699 |
-0.0062 |
-0.49% |
| 2026-04-27 |
019705 |
鹏扬消费主题混合发起式A |
1.2699 |
1.2699 |
1.2742 |
1.2742 |
-0.0043 |
-0.34% |
| 2026-04-24 |
019705 |
鹏扬消费主题混合发起式A |
1.2742 |
1.2742 |
1.2825 |
1.2825 |
-0.0083 |
-0.65% |
| 2026-04-23 |
019705 |
鹏扬消费主题混合发起式A |
1.2825 |
1.2825 |
1.2809 |
1.2809 |
0.0016 |
0.12% |
| 2026-04-22 |
019705 |
鹏扬消费主题混合发起式A |
1.2809 |
1.2809 |
1.2800 |
1.2800 |
0.0009 |
0.07% |
| 2026-04-21 |
019705 |
鹏扬消费主题混合发起式A |
1.2800 |
1.2800 |
1.2799 |
1.2799 |
0.0001 |
0.01% |
| 2026-04-20 |
019705 |
鹏扬消费主题混合发起式A |
1.2799 |
1.2799 |
1.2745 |
1.2745 |
0.0054 |
0.42% |
| 2026-04-17 |
019705 |
鹏扬消费主题混合发起式A |
1.2745 |
1.2745 |
1.2889 |
1.2889 |
-0.0144 |
-1.12% |
| 2026-04-16 |
019705 |
鹏扬消费主题混合发起式A |
1.2889 |
1.2889 |
1.2781 |
1.2781 |
0.0108 |
0.85% |
| 2026-04-15 |
019705 |
鹏扬消费主题混合发起式A |
1.2781 |
1.2781 |
1.2682 |
1.2682 |
0.0099 |
0.78% |
| 2026-04-14 |
019705 |
鹏扬消费主题混合发起式A |
1.2682 |
1.2682 |
1.2636 |
1.2636 |
0.0046 |
0.36% |
| 2026-04-13 |
019705 |
鹏扬消费主题混合发起式A |
1.2636 |
1.2636 |
1.2778 |
1.2778 |
-0.0142 |
-1.12% |
| 2026-04-10 |
019705 |
鹏扬消费主题混合发起式A |
1.2778 |
1.2778 |
1.2658 |
1.2658 |
0.0120 |
0.95% |
| 2026-04-09 |
019705 |
鹏扬消费主题混合发起式A |
1.2658 |
1.2658 |
1.2716 |
1.2716 |
-0.0058 |
-0.46% |
| 2026-04-08 |
019705 |
鹏扬消费主题混合发起式A |
1.2716 |
1.2716 |
1.2481 |
1.2481 |
0.0235 |
1.88% |
| 2026-04-07 |
019705 |
鹏扬消费主题混合发起式A |
1.2481 |
1.2481 |
1.2482 |
1.2482 |
-0.0001 |
-0.01% |
| 2026-04-03 |
019705 |
鹏扬消费主题混合发起式A |
1.2482 |
1.2482 |
1.2645 |
1.2645 |
-0.0163 |
-1.29% |
| 2026-04-02 |
019705 |
鹏扬消费主题混合发起式A |
1.2645 |
1.2645 |
1.2675 |
1.2675 |
-0.0030 |
-0.24% |
| 2026-04-01 |
019705 |
鹏扬消费主题混合发起式A |
1.2675 |
1.2675 |
1.2351 |
1.2351 |
0.0324 |
2.62% |
| 2026-03-31 |
019705 |
鹏扬消费主题混合发起式A |
1.2351 |
1.2351 |
1.2359 |
1.2359 |
-0.0008 |
-0.06% |
| 2026-03-30 |
019705 |
鹏扬消费主题混合发起式A |
1.2359 |
1.2359 |
1.2357 |
1.2357 |
0.0002 |
0.02% |
| 2026-03-27 |
019705 |
鹏扬消费主题混合发起式A |
1.2357 |
1.2357 |
1.2163 |
1.2163 |
0.0194 |
1.60% |
| 2026-03-26 |
019705 |
鹏扬消费主题混合发起式A |
1.2163 |
1.2163 |
1.2367 |
1.2367 |
-0.0204 |
-1.65% |
| 2026-03-25 |
019705 |
鹏扬消费主题混合发起式A |
1.2367 |
1.2367 |
1.2291 |
1.2291 |
0.0076 |
0.62% |
| 2026-03-24 |
019705 |
鹏扬消费主题混合发起式A |
1.2291 |
1.2291 |
1.2028 |
1.2028 |
0.0263 |
2.19% |
| 2026-03-23 |
019705 |
鹏扬消费主题混合发起式A |
1.2028 |
1.2028 |
1.2517 |
1.2517 |
-0.0489 |
-3.91% |
| 2026-03-20 |
019705 |
鹏扬消费主题混合发起式A |
1.2517 |
1.2517 |
1.2596 |
1.2596 |
-0.0079 |
-0.63% |
| 2026-03-19 |
019705 |
鹏扬消费主题混合发起式A |
1.2596 |
1.2596 |
1.2896 |
1.2896 |
-0.0300 |
-2.33% |
| 2026-03-18 |
019705 |
鹏扬消费主题混合发起式A |
1.2896 |
1.2896 |
1.2902 |
1.2902 |
-0.0006 |
-0.05% |
| 2026-03-17 |
019705 |
鹏扬消费主题混合发起式A |
1.2902 |
1.2902 |
1.2921 |
1.2921 |
-0.0019 |
-0.15% |
| 2026-03-16 |
019705 |
鹏扬消费主题混合发起式A |
1.2921 |
1.2921 |
1.2774 |
1.2774 |
0.0147 |
1.15% |
| 2026-03-13 |
019705 |
鹏扬消费主题混合发起式A |
1.2774 |
1.2774 |
1.2770 |
1.2770 |
0.0004 |
0.03% |
| 2026-03-12 |
019705 |
鹏扬消费主题混合发起式A |
1.2770 |
1.2770 |
1.2874 |
1.2874 |
-0.0104 |
-0.81% |
| 2026-03-11 |
019705 |
鹏扬消费主题混合发起式A |
1.2874 |
1.2874 |
1.2866 |
1.2866 |
0.0008 |
0.06% |
| 2026-03-10 |
019705 |
鹏扬消费主题混合发起式A |
1.2866 |
1.2866 |
1.2630 |
1.2630 |
0.0236 |
1.87% |
| 2026-03-09 |
019705 |
鹏扬消费主题混合发起式A |
1.2630 |
1.2630 |
1.2858 |
1.2858 |
-0.0228 |
-1.77% |
| 2026-03-06 |
019705 |
鹏扬消费主题混合发起式A |
1.2858 |
1.2858 |
1.2584 |
1.2584 |
0.0274 |
2.18% |
| 2026-03-05 |
019705 |
鹏扬消费主题混合发起式A |
1.2584 |
1.2584 |
1.2542 |
1.2542 |
0.0042 |
0.33% |
| 2026-03-04 |
019705 |
鹏扬消费主题混合发起式A |
1.2542 |
1.2542 |
1.2708 |
1.2708 |
-0.0166 |
-1.31% |
| 2026-03-03 |
019705 |
鹏扬消费主题混合发起式A |
1.2708 |
1.2708 |
1.2908 |
1.2908 |
-0.0200 |
-1.55% |
| 2026-03-02 |
019705 |
鹏扬消费主题混合发起式A |
1.2908 |
1.2908 |
1.3128 |
1.3128 |
-0.0220 |
-1.68% |
| 2026-02-27 |
019705 |
鹏扬消费主题混合发起式A |
1.3128 |
1.3128 |
1.3125 |
1.3125 |
0.0003 |
0.02% |
| 2026-02-26 |
019705 |
鹏扬消费主题混合发起式A |
1.3125 |
1.3125 |
1.3238 |
1.3238 |
-0.0113 |
-0.85% |
| 2026-02-25 |
019705 |
鹏扬消费主题混合发起式A |
1.3238 |
1.3238 |
1.3213 |
1.3213 |
0.0025 |
0.19% |
| 2026-02-24 |
019705 |
鹏扬消费主题混合发起式A |
1.3213 |
1.3213 |
1.3332 |
1.3332 |
-0.0119 |
-0.89% |
| 2026-02-13 |
019705 |
鹏扬消费主题混合发起式A |
1.3332 |
1.3332 |
1.3459 |
1.3459 |
-0.0127 |
-0.94% |
| 2026-02-12 |
019705 |
鹏扬消费主题混合发起式A |
1.3459 |
1.3459 |
1.3556 |
1.3556 |
-0.0097 |
-0.72% |
| 2026-02-11 |
019705 |
鹏扬消费主题混合发起式A |
1.3556 |
1.3556 |
1.3585 |
1.3585 |
-0.0029 |
-0.21% |
| 2026-02-10 |
019705 |
鹏扬消费主题混合发起式A |
1.3585 |
1.3585 |
1.3584 |
1.3584 |
0.0001 |
0.01% |
| 2026-02-09 |
019705 |
鹏扬消费主题混合发起式A |
1.3584 |
1.3584 |
1.3461 |
1.3461 |
0.0123 |
0.91% |
| 2026-02-06 |
019705 |
鹏扬消费主题混合发起式A |
1.3461 |
1.3461 |
1.3577 |
1.3577 |
-0.0116 |
-0.85% |
| 2026-02-05 |
019705 |
鹏扬消费主题混合发起式A |
1.3577 |
1.3577 |
1.3481 |
1.3481 |
0.0096 |
0.71% |
| 2026-02-04 |
019705 |
鹏扬消费主题混合发起式A |
1.3481 |
1.3481 |
1.3321 |
1.3321 |
0.0160 |
1.20% |
| 2026-02-03 |
019705 |
鹏扬消费主题混合发起式A |
1.3321 |
1.3321 |
1.3165 |
1.3165 |
0.0156 |
1.18% |
| 2026-02-02 |
019705 |
鹏扬消费主题混合发起式A |
1.3165 |
1.3165 |
1.3365 |
1.3365 |
-0.0200 |
-1.50% |
| 2026-01-30 |
019705 |
鹏扬消费主题混合发起式A |
1.3365 |
1.3365 |
1.3529 |
1.3529 |
-0.0164 |
-1.21% |
| 2026-01-29 |
019705 |
鹏扬消费主题混合发起式A |
1.3529 |
1.3529 |
1.3676 |
1.3676 |
-0.0147 |
-1.07% |
| 2026-01-28 |
019705 |
鹏扬消费主题混合发起式A |
1.3676 |
1.3676 |
1.3666 |
1.3666 |
0.0010 |
0.07% |
| 2026-01-27 |
019705 |
鹏扬消费主题混合发起式A |
1.3666 |
1.3666 |
1.3723 |
1.3723 |
-0.0057 |
-0.42% |
| 2026-01-26 |
019705 |
鹏扬消费主题混合发起式A |
1.3723 |
1.3723 |
1.3877 |
1.3877 |
-0.0154 |
-1.11% |
| 2026-01-23 |
019705 |
鹏扬消费主题混合发起式A |
1.3877 |
1.3877 |
1.3796 |
1.3796 |
0.0081 |
0.59% |
| 2026-01-22 |
019705 |
鹏扬消费主题混合发起式A |
1.3796 |
1.3796 |
1.3871 |
1.3871 |
-0.0075 |
-0.54% |
| 2026-01-21 |
019705 |
鹏扬消费主题混合发起式A |
1.3871 |
1.3871 |
1.3865 |
1.3865 |
0.0006 |
0.04% |
| 2026-01-20 |
019705 |
鹏扬消费主题混合发起式A |
1.3865 |
1.3865 |
1.3830 |
1.3830 |
0.0035 |
0.25% |
| 2026-01-19 |
019705 |
鹏扬消费主题混合发起式A |
1.3830 |
1.3830 |
1.3708 |
1.3708 |
0.0122 |
0.89% |
| 2026-01-16 |
019705 |
鹏扬消费主题混合发起式A |
1.3708 |
1.3708 |
1.3763 |
1.3763 |
-0.0055 |
-0.40% |
| 2026-01-15 |
019705 |
鹏扬消费主题混合发起式A |
1.3763 |
1.3763 |
1.3763 |
1.3763 |
0.0000 |
0.00% |
| 2026-01-14 |
019705 |
鹏扬消费主题混合发起式A |
1.3763 |
1.3763 |
1.3787 |
1.3787 |
-0.0024 |
-0.17% |
| 2026-01-13 |
019705 |
鹏扬消费主题混合发起式A |
1.3787 |
1.3787 |
1.3865 |
1.3865 |
-0.0078 |
-0.56% |
| 2026-01-12 |
019705 |
鹏扬消费主题混合发起式A |
1.3865 |
1.3865 |
1.3687 |
1.3687 |
0.0178 |
1.30% |
| 2026-01-09 |
019705 |
鹏扬消费主题混合发起式A |
1.3687 |
1.3687 |
1.3499 |
1.3499 |
0.0188 |
1.39% |
| 2026-01-08 |
019705 |
鹏扬消费主题混合发起式A |
1.3499 |
1.3499 |
1.3466 |
1.3466 |
0.0033 |
0.25% |
| 2026-01-07 |
019705 |
鹏扬消费主题混合发起式A |
1.3466 |
1.3466 |
1.3458 |
1.3458 |
0.0008 |
0.06% |
| 2026-01-06 |
019705 |
鹏扬消费主题混合发起式A |
1.3458 |
1.3458 |
1.3315 |
1.3315 |
0.0143 |
1.07% |
| 2026-01-05 |
019705 |
鹏扬消费主题混合发起式A |
1.3315 |
1.3315 |
1.3083 |
1.3083 |
0.0232 |
1.77% |
| 2025-12-31 |
019705 |
鹏扬消费主题混合发起式A |
1.3083 |
1.3083 |
1.3122 |
1.3122 |
-0.0039 |
-0.30% |
| 2025-12-30 |
019705 |
鹏扬消费主题混合发起式A |
1.3122 |
1.3122 |
1.3142 |
1.3142 |
-0.0020 |
-0.15% |
| 2025-12-29 |
019705 |
鹏扬消费主题混合发起式A |
1.3142 |
1.3142 |
1.3257 |
1.3257 |
-0.0115 |
-0.87% |
| 2025-12-26 |
019705 |
鹏扬消费主题混合发起式A |
1.3257 |
1.3257 |
1.3306 |
1.3306 |
-0.0049 |
-0.37% |
| 2025-12-25 |
019705 |
鹏扬消费主题混合发起式A |
1.3306 |
1.3306 |
1.3254 |
1.3254 |
0.0052 |
0.39% |
| 2025-12-24 |
019705 |
鹏扬消费主题混合发起式A |
1.3254 |
1.3254 |
1.3286 |
1.3286 |
-0.0032 |
-0.24% |
| 2025-12-23 |
019705 |
鹏扬消费主题混合发起式A |
1.3286 |
1.3286 |
1.3299 |
1.3299 |
-0.0013 |
-0.10% |
| 2025-12-22 |
019705 |
鹏扬消费主题混合发起式A |
1.3299 |
1.3299 |
1.3261 |
1.3261 |
0.0038 |
0.29% |
| 2025-12-19 |
019705 |
鹏扬消费主题混合发起式A |
1.3261 |
1.3261 |
1.3063 |
1.3063 |
0.0198 |
1.52% |
| 2025-12-18 |
019705 |
鹏扬消费主题混合发起式A |
1.3063 |
1.3063 |
1.3101 |
1.3101 |
-0.0038 |
-0.29% |
| 2025-12-17 |
019705 |
鹏扬消费主题混合发起式A |
1.3101 |
1.3101 |
1.2906 |
1.2906 |
0.0195 |
1.51% |
| 2025-12-16 |
019705 |
鹏扬消费主题混合发起式A |
1.2906 |
1.2906 |
1.2989 |
1.2989 |
-0.0083 |
-0.64% |
| 2025-12-15 |
019705 |
鹏扬消费主题混合发起式A |
1.2989 |
1.2989 |
1.3119 |
1.3119 |
-0.0130 |
-0.99% |
| 2025-12-12 |
019705 |
鹏扬消费主题混合发起式A |
1.3119 |
1.3119 |
1.3012 |
1.3012 |
0.0107 |
0.82% |
| 2025-12-11 |
019705 |
鹏扬消费主题混合发起式A |
1.3012 |
1.3012 |
1.3095 |
1.3095 |
-0.0083 |
-0.63% |
| 2025-12-10 |
019705 |
鹏扬消费主题混合发起式A |
1.3095 |
1.3095 |
1.3007 |
1.3007 |
0.0088 |
0.68% |
| 2025-12-09 |
019705 |
鹏扬消费主题混合发起式A |
1.3007 |
1.3007 |
1.3095 |
1.3095 |
-0.0088 |
-0.67% |
| 2025-12-08 |
019705 |
鹏扬消费主题混合发起式A |
1.3095 |
1.3095 |
1.3157 |
1.3157 |
-0.0062 |
-0.47% |
| 2025-12-05 |
019705 |
鹏扬消费主题混合发起式A |
1.3157 |
1.3157 |
1.3137 |
1.3137 |
0.0020 |
0.15% |
| 2025-12-04 |
019705 |
鹏扬消费主题混合发起式A |
1.3137 |
1.3137 |
1.3156 |
1.3156 |
-0.0019 |
-0.14% |
| 2025-12-03 |
019705 |
鹏扬消费主题混合发起式A |
1.3156 |
1.3156 |
1.3256 |
1.3256 |
-0.0100 |
-0.75% |
| 2025-12-02 |
019705 |
鹏扬消费主题混合发起式A |
1.3256 |
1.3256 |
1.3304 |
1.3304 |
-0.0048 |
-0.36% |
| 2025-12-01 |
019705 |
鹏扬消费主题混合发起式A |
1.3304 |
1.3304 |
1.3246 |
1.3246 |
0.0058 |
0.44% |
| 2025-11-28 |
019705 |
鹏扬消费主题混合发起式A |
1.3246 |
1.3246 |
1.3161 |
1.3161 |
0.0085 |
0.65% |
| 2025-11-27 |
019705 |
鹏扬消费主题混合发起式A |
1.3161 |
1.3161 |
1.3125 |
1.3125 |
0.0036 |
0.27% |
| 2025-11-26 |
019705 |
鹏扬消费主题混合发起式A |
1.3125 |
1.3125 |
1.3053 |
1.3053 |
0.0072 |
0.55% |
| 2025-11-25 |
019705 |
鹏扬消费主题混合发起式A |
1.3053 |
1.3053 |
1.2928 |
1.2928 |
0.0125 |
0.97% |
| 2025-11-24 |
019705 |
鹏扬消费主题混合发起式A |
1.2928 |
1.2928 |
1.2811 |
1.2811 |
0.0117 |
0.91% |
| 2025-11-21 |
019705 |
鹏扬消费主题混合发起式A |
1.2811 |
1.2811 |
1.3004 |
1.3004 |
-0.0193 |
-1.48% |
| 2025-11-20 |
019705 |
鹏扬消费主题混合发起式A |
1.3004 |
1.3004 |
1.3047 |
1.3047 |
-0.0043 |
-0.33% |
| 2025-11-19 |
019705 |
鹏扬消费主题混合发起式A |
1.3047 |
1.3047 |
1.3051 |
1.3051 |
-0.0004 |
-0.03% |
| 2025-11-18 |
019705 |
鹏扬消费主题混合发起式A |
1.3051 |
1.3051 |
1.3168 |
1.3168 |
-0.0117 |
-0.89% |
| 2025-11-17 |
019705 |
鹏扬消费主题混合发起式A |
1.3168 |
1.3168 |
1.3264 |
1.3264 |
-0.0096 |
-0.72% |
| 2025-11-14 |
019705 |
鹏扬消费主题混合发起式A |
1.3264 |
1.3264 |
1.3448 |
1.3448 |
-0.0184 |
-1.37% |
| 2025-11-13 |
019705 |
鹏扬消费主题混合发起式A |
1.3448 |
1.3448 |
1.3387 |
1.3387 |
0.0061 |
0.46% |
| 2025-11-12 |
019705 |
鹏扬消费主题混合发起式A |
1.3387 |
1.3387 |
1.3382 |
1.3382 |
0.0005 |
0.04% |
| 2025-11-11 |
019705 |
鹏扬消费主题混合发起式A |
1.3382 |
1.3382 |
1.3385 |
1.3385 |
-0.0003 |
-0.02% |
| 2025-11-10 |
019705 |
鹏扬消费主题混合发起式A |
1.3385 |
1.3385 |
1.3165 |
1.3165 |
0.0220 |
1.67% |
| 2025-11-07 |
019705 |
鹏扬消费主题混合发起式A |
1.3165 |
1.3165 |
1.3312 |
1.3312 |
-0.0147 |
-1.10% |
| 2025-11-06 |
019705 |
鹏扬消费主题混合发起式A |
1.3312 |
1.3312 |
1.3201 |
1.3201 |
0.0111 |
0.84% |
| 2025-11-05 |
019705 |
鹏扬消费主题混合发起式A |
1.3201 |
1.3201 |
1.3149 |
1.3149 |
0.0052 |
0.40% |
| 2025-11-04 |
019705 |
鹏扬消费主题混合发起式A |
1.3149 |
1.3149 |
1.3388 |
1.3388 |
-0.0239 |
-1.79% |
| 2025-11-03 |
019705 |
鹏扬消费主题混合发起式A |
1.3388 |
1.3388 |
1.3345 |
1.3345 |
0.0043 |
0.32% |
| 2025-10-31 |
019705 |
鹏扬消费主题混合发起式A |
1.3345 |
1.3345 |
1.3318 |
1.3318 |
0.0027 |
0.20% |
| 2025-10-30 |
019705 |
鹏扬消费主题混合发起式A |
1.3318 |
1.3318 |
1.3513 |
1.3513 |
-0.0195 |
-1.44% |
| 2025-10-29 |
019705 |
鹏扬消费主题混合发起式A |
1.3513 |
1.3513 |
1.3433 |
1.3433 |
0.0080 |
0.60% |
| 2025-10-28 |
019705 |
鹏扬消费主题混合发起式A |
1.3433 |
1.3433 |
1.3498 |
1.3498 |
-0.0065 |
-0.48% |
| 2025-10-27 |
019705 |
鹏扬消费主题混合发起式A |
1.3498 |
1.3498 |
1.3419 |
1.3419 |
0.0079 |
0.59% |
| 2025-10-24 |
019705 |
鹏扬消费主题混合发起式A |
1.3419 |
1.3419 |
1.3354 |
1.3354 |
0.0065 |
0.49% |
| 2025-10-23 |
019705 |
鹏扬消费主题混合发起式A |
1.3354 |
1.3354 |
1.3416 |
1.3416 |
-0.0062 |
-0.46% |
| 2025-10-22 |
019705 |
鹏扬消费主题混合发起式A |
1.3416 |
1.3416 |
1.3511 |
1.3511 |
-0.0095 |
-0.70% |
| 2025-10-21 |
019705 |
鹏扬消费主题混合发起式A |
1.3511 |
1.3511 |
1.3533 |
1.3533 |
-0.0022 |
-0.16% |
| 2025-10-20 |
019705 |
鹏扬消费主题混合发起式A |
1.3533 |
1.3533 |
1.3491 |
1.3491 |
0.0042 |
0.31% |
| 2025-10-17 |
019705 |
鹏扬消费主题混合发起式A |
1.3491 |
1.3491 |
1.3727 |
1.3727 |
-0.0236 |
-1.72% |
| 2025-10-16 |
019705 |
鹏扬消费主题混合发起式A |
1.3727 |
1.3727 |
1.3735 |
1.3735 |
-0.0008 |
-0.06% |
| 2025-10-15 |
019705 |
鹏扬消费主题混合发起式A |
1.3735 |
1.3735 |
1.3381 |
1.3381 |
0.0354 |
2.65% |
| 2025-10-14 |
019705 |
鹏扬消费主题混合发起式A |
1.3381 |
1.3381 |
1.3523 |
1.3523 |
-0.0142 |
-1.05% |
| 2025-10-13 |
019705 |
鹏扬消费主题混合发起式A |
1.3523 |
1.3523 |
1.3585 |
1.3585 |
-0.0062 |
-0.46% |
| 2025-10-10 |
019705 |
鹏扬消费主题混合发起式A |
1.3585 |
1.3585 |
1.3516 |
1.3516 |
0.0069 |
0.51% |
| 2025-10-09 |
019705 |
鹏扬消费主题混合发起式A |
1.3516 |
1.3516 |
1.3657 |
1.3657 |
-0.0141 |
-1.03% |
| 2025-09-30 |
019705 |
鹏扬消费主题混合发起式A |
1.3657 |
1.3657 |
1.3563 |
1.3563 |
0.0094 |
0.69% |
| 2025-09-29 |
019705 |
鹏扬消费主题混合发起式A |
1.3563 |
1.3563 |
1.3492 |
1.3492 |
0.0071 |
0.53% |
| 2025-09-26 |
019705 |
鹏扬消费主题混合发起式A |
1.3492 |
1.3492 |
1.3603 |
1.3603 |
-0.0111 |
-0.82% |
| 2025-09-25 |
019705 |
鹏扬消费主题混合发起式A |
1.3603 |
1.3603 |
1.3642 |
1.3642 |
-0.0039 |
-0.29% |
| 2025-09-24 |
019705 |
鹏扬消费主题混合发起式A |
1.3642 |
1.3642 |
1.3530 |
1.3530 |
0.0112 |
0.83% |
| 2025-09-23 |
019705 |
鹏扬消费主题混合发起式A |
1.3530 |
1.3530 |
1.3680 |
1.3680 |
-0.0150 |
-1.10% |
| 2025-09-22 |
019705 |
鹏扬消费主题混合发起式A |
1.3680 |
1.3680 |
1.3819 |
1.3819 |
-0.0139 |
-1.01% |
| 2025-09-19 |
019705 |
鹏扬消费主题混合发起式A |
1.3819 |
1.3819 |
1.3771 |
1.3771 |
0.0048 |
0.35% |
| 2025-09-18 |
019705 |
鹏扬消费主题混合发起式A |
1.3771 |
1.3771 |
1.3883 |
1.3883 |
-0.0112 |
-0.81% |
| 2025-09-17 |
019705 |
鹏扬消费主题混合发起式A |
1.3883 |
1.3883 |
1.3899 |
1.3899 |
-0.0016 |
-0.12% |
