上银慧诚利60天持有期债券A基金净值查询(020550)
今天最新净值
1.0758
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0758
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：2.0627亿
- 最近资产：13.94亿元
- 基金公司：
- 基金经理：蔡唯峰 王辉
近半年,上银慧诚利60天持有期债券A(020550)基金累计收益率0.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020550 |
上银慧诚利60天持有期债券A |
1.0758 |
1.0758 |
1.0758 |
1.0758 |
0.0000 |
0.00% |
| 2026-09-16 |
020550 |
上银慧诚利60天持有期债券A |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2026-09-15 |
020550 |
上银慧诚利60天持有期债券A |
1.0757 |
1.0757 |
1.0757 |
1.0757 |
0.0000 |
0.00% |
| 2026-09-14 |
020550 |
上银慧诚利60天持有期债券A |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2026-09-11 |
020550 |
上银慧诚利60天持有期债券A |
1.0755 |
1.0755 |
1.0755 |
1.0755 |
0.0000 |
0.00% |
| 2026-09-10 |
020550 |
上银慧诚利60天持有期债券A |
1.0755 |
1.0755 |
1.0754 |
1.0754 |
0.0001 |
0.01% |
| 2026-09-09 |
020550 |
上银慧诚利60天持有期债券A |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
0.0000 |
0.00% |
| 2026-09-08 |
020550 |
上银慧诚利60天持有期债券A |
1.0754 |
1.0754 |
1.0753 |
1.0753 |
0.0001 |
0.01% |
| 2026-09-07 |
020550 |
上银慧诚利60天持有期债券A |
1.0753 |
1.0753 |
1.0751 |
1.0751 |
0.0002 |
0.02% |
| 2026-09-04 |
020550 |
上银慧诚利60天持有期债券A |
1.0751 |
1.0751 |
1.0751 |
1.0751 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
020550 |
上银慧诚利60天持有期债券A |
1.0751 |
1.0751 |
1.0750 |
1.0750 |
0.0001 |
0.01% |
| 2026-09-02 |
020550 |
上银慧诚利60天持有期债券A |
1.0750 |
1.0750 |
1.0749 |
1.0749 |
0.0001 |
0.01% |
| 2026-09-01 |
020550 |
上银慧诚利60天持有期债券A |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
0.0000 |
0.00% |
| 2026-08-31 |
020550 |
上银慧诚利60天持有期债券A |
1.0749 |
1.0749 |
1.0748 |
1.0748 |
0.0001 |
0.01% |
| 2026-08-28 |
020550 |
上银慧诚利60天持有期债券A |
1.0748 |
1.0748 |
1.0747 |
1.0747 |
0.0001 |
0.01% |
| 2026-08-27 |
020550 |
上银慧诚利60天持有期债券A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-08-26 |
020550 |
上银慧诚利60天持有期债券A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-08-25 |
020550 |
上银慧诚利60天持有期债券A |
1.0747 |
1.0747 |
1.0746 |
1.0746 |
0.0001 |
0.01% |
| 2026-08-24 |
020550 |
上银慧诚利60天持有期债券A |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
| 2026-08-21 |
020550 |
上银慧诚利60天持有期债券A |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
0.0000 |
0.00% |
| 2026-08-20 |
020550 |
上银慧诚利60天持有期债券A |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
0.0000 |
0.00% |
| 2026-08-19 |
020550 |
上银慧诚利60天持有期债券A |
1.0744 |
1.0744 |
1.0743 |
1.0743 |
0.0001 |
0.01% |
| 2026-08-18 |
020550 |
上银慧诚利60天持有期债券A |
1.0743 |
1.0743 |
1.0742 |
1.0742 |
0.0001 |
0.01% |
| 2026-08-17 |
020550 |
上银慧诚利60天持有期债券A |
1.0742 |
1.0742 |
1.0741 |
1.0741 |
0.0001 |
0.01% |
| 2026-08-14 |
020550 |
上银慧诚利60天持有期债券A |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
020550 |
上银慧诚利60天持有期债券A |
1.0740 |
1.0740 |
1.0739 |
1.0739 |
0.0001 |
0.01% |
| 2026-08-12 |
020550 |
上银慧诚利60天持有期债券A |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2026-08-11 |
020550 |
上银慧诚利60天持有期债券A |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2026-08-10 |
020550 |
上银慧诚利60天持有期债券A |
1.0739 |
1.0739 |
1.0737 |
1.0737 |
0.0002 |
0.02% |
| 2026-08-07 |
020550 |
上银慧诚利60天持有期债券A |
1.0737 |
1.0737 |
1.0736 |
1.0736 |
0.0001 |
0.01% |
| 2026-08-06 |
020550 |
上银慧诚利60天持有期债券A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2026-08-05 |
020550 |
上银慧诚利60天持有期债券A |
1.0736 |
1.0736 |
1.0735 |
1.0735 |
0.0001 |
0.01% |
| 2026-08-04 |
020550 |
上银慧诚利60天持有期债券A |
1.0735 |
1.0735 |
1.0735 |
1.0735 |
0.0000 |
0.00% |
| 2026-08-03 |
020550 |
上银慧诚利60天持有期债券A |
1.0735 |
1.0735 |
1.0733 |
1.0733 |
0.0002 |
0.02% |
| 2026-07-31 |
020550 |
上银慧诚利60天持有期债券A |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
0.0000 |
0.00% |
| 2026-07-30 |
020550 |
上银慧诚利60天持有期债券A |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-07-29 |
020550 |
上银慧诚利60天持有期债券A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-07-28 |
020550 |
上银慧诚利60天持有期债券A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-07-27 |
020550 |
上银慧诚利60天持有期债券A |
1.0732 |
1.0732 |
1.0730 |
1.0730 |
0.0002 |
0.02% |
| 2026-07-24 |
020550 |
上银慧诚利60天持有期债券A |
1.0730 |
1.0730 |
1.0730 |
1.0730 |
0.0000 |
0.00% |
| 2026-07-23 |
020550 |
上银慧诚利60天持有期债券A |
1.0730 |
1.0730 |
1.0730 |
1.0730 |
0.0000 |
0.00% |
| 2026-07-22 |
020550 |
上银慧诚利60天持有期债券A |
1.0730 |
1.0730 |
1.0729 |
1.0729 |
0.0001 |
0.01% |
| 2026-07-21 |
020550 |
上银慧诚利60天持有期债券A |
1.0729 |
1.0729 |
1.0728 |
1.0728 |
0.0001 |
0.01% |
| 2026-07-20 |
020550 |
上银慧诚利60天持有期债券A |
1.0728 |
1.0728 |
1.0728 |
1.0728 |
0.0000 |
0.00% |
| 2026-07-17 |
020550 |
上银慧诚利60天持有期债券A |
1.0728 |
1.0728 |
1.0727 |
1.0727 |
0.0001 |
0.01% |
| 2026-07-16 |
020550 |
上银慧诚利60天持有期债券A |
1.0727 |
1.0727 |
1.0727 |
1.0727 |
0.0000 |
0.00% |
| 2026-07-15 |
020550 |
上银慧诚利60天持有期债券A |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2026-07-14 |
020550 |
上银慧诚利60天持有期债券A |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
0.0000 |
0.00% |
| 2026-07-13 |
020550 |
上银慧诚利60天持有期债券A |
1.0726 |
1.0726 |
1.0724 |
1.0724 |
0.0002 |
0.02% |
| 2026-07-10 |
020550 |
上银慧诚利60天持有期债券A |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2026-07-09 |
020550 |
上银慧诚利60天持有期债券A |
1.0724 |
1.0724 |
1.0723 |
1.0723 |
0.0001 |
0.01% |
| 2026-07-08 |
020550 |
上银慧诚利60天持有期债券A |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2026-07-07 |
020550 |
上银慧诚利60天持有期债券A |
1.0723 |
1.0723 |
1.0722 |
1.0722 |
0.0001 |
0.01% |
| 2026-07-06 |
020550 |
上银慧诚利60天持有期债券A |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2026-07-03 |
020550 |
上银慧诚利60天持有期债券A |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2026-07-02 |
020550 |
上银慧诚利60天持有期债券A |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2026-07-01 |
020550 |
上银慧诚利60天持有期债券A |
1.0718 |
1.0718 |
1.0719 |
1.0719 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020550 |
上银慧诚利60天持有期债券A |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
0.0000 |
0.00% |
| 2026-06-29 |
020550 |
上银慧诚利60天持有期债券A |
1.0719 |
1.0719 |
1.0717 |
1.0717 |
0.0002 |
0.02% |
| 2026-06-26 |
020550 |
上银慧诚利60天持有期债券A |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2026-06-25 |
020550 |
上银慧诚利60天持有期债券A |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2026-06-24 |
020550 |
上银慧诚利60天持有期债券A |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2026-06-23 |
020550 |
上银慧诚利60天持有期债券A |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2026-06-22 |
020550 |
上银慧诚利60天持有期债券A |
1.0715 |
1.0715 |
1.0713 |
1.0713 |
0.0002 |
0.02% |
| 2026-06-18 |
020550 |
上银慧诚利60天持有期债券A |
1.0713 |
1.0713 |
1.0713 |
1.0713 |
0.0000 |
0.00% |
| 2026-06-17 |
020550 |
上银慧诚利60天持有期债券A |
1.0713 |
1.0713 |
1.0712 |
1.0712 |
0.0001 |
0.01% |
| 2026-06-16 |
020550 |
上银慧诚利60天持有期债券A |
1.0712 |
1.0712 |
1.0711 |
1.0711 |
0.0001 |
0.01% |
| 2026-06-15 |
020550 |
上银慧诚利60天持有期债券A |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-06-12 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-06-11 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2026-06-10 |
020550 |
上银慧诚利60天持有期债券A |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2026-06-09 |
020550 |
上银慧诚利60天持有期债券A |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2026-06-08 |
020550 |
上银慧诚利60天持有期债券A |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-06-05 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-06-04 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-06-03 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-06-02 |
020550 |
上银慧诚利60天持有期债券A |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
| 2026-06-01 |
020550 |
上银慧诚利60天持有期债券A |
1.0709 |
1.0709 |
1.0707 |
1.0707 |
0.0002 |
0.02% |
| 2026-05-29 |
020550 |
上银慧诚利60天持有期债券A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-05-28 |
020550 |
上银慧诚利60天持有期债券A |
1.0707 |
1.0707 |
1.0706 |
1.0706 |
0.0001 |
0.01% |
| 2026-05-27 |
020550 |
上银慧诚利60天持有期债券A |
1.0706 |
1.0706 |
1.0705 |
1.0705 |
0.0001 |
0.01% |
| 2026-05-26 |
020550 |
上银慧诚利60天持有期债券A |
1.0705 |
1.0705 |
1.0704 |
1.0704 |
0.0001 |
0.01% |
| 2026-05-25 |
020550 |
上银慧诚利60天持有期债券A |
1.0704 |
1.0704 |
1.0703 |
1.0703 |
0.0001 |
0.01% |
| 2026-05-22 |
020550 |
上银慧诚利60天持有期债券A |
1.0703 |
1.0703 |
1.0702 |
1.0702 |
0.0001 |
0.01% |
| 2026-05-21 |
020550 |
上银慧诚利60天持有期债券A |
1.0702 |
1.0702 |
1.0702 |
1.0702 |
0.0000 |
0.00% |
| 2026-05-20 |
020550 |
上银慧诚利60天持有期债券A |
1.0702 |
1.0702 |
1.0701 |
1.0701 |
0.0001 |
0.01% |
| 2026-05-19 |
020550 |
上银慧诚利60天持有期债券A |
1.0701 |
1.0701 |
1.0700 |
1.0700 |
0.0001 |
0.01% |
| 2026-05-18 |
020550 |
上银慧诚利60天持有期债券A |
1.0700 |
1.0700 |
1.0699 |
1.0699 |
0.0001 |
0.01% |
| 2026-05-15 |
020550 |
上银慧诚利60天持有期债券A |
1.0699 |
1.0699 |
1.0697 |
1.0697 |
0.0002 |
0.02% |
| 2026-05-14 |
020550 |
上银慧诚利60天持有期债券A |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2026-05-13 |
020550 |
上银慧诚利60天持有期债券A |
1.0697 |
1.0697 |
1.0695 |
1.0695 |
0.0002 |
0.02% |
| 2026-05-12 |
020550 |
上银慧诚利60天持有期债券A |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
| 2026-05-11 |
020550 |
上银慧诚利60天持有期债券A |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2026-05-08 |
020550 |
上银慧诚利60天持有期债券A |
1.0692 |
1.0692 |
1.0692 |
1.0692 |
0.0000 |
0.00% |
| 2026-04-30 |
020550 |
上银慧诚利60天持有期债券A |
1.0689 |
1.0689 |
1.0688 |
1.0688 |
0.0001 |
0.01% |
| 2026-04-29 |
020550 |
上银慧诚利60天持有期债券A |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
0.0000 |
0.00% |
| 2026-04-28 |
020550 |
上银慧诚利60天持有期债券A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2026-04-27 |
020550 |
上银慧诚利60天持有期债券A |
1.0687 |
1.0687 |
1.0686 |
1.0686 |
0.0001 |
0.01% |
| 2026-04-24 |
020550 |
上银慧诚利60天持有期债券A |
1.0686 |
1.0686 |
1.0685 |
1.0685 |
0.0001 |
0.01% |
| 2026-04-23 |
020550 |
上银慧诚利60天持有期债券A |
1.0685 |
1.0685 |
1.0684 |
1.0684 |
0.0001 |
0.01% |
| 2026-04-22 |
020550 |
上银慧诚利60天持有期债券A |
1.0684 |
1.0684 |
1.0683 |
1.0683 |
0.0001 |
0.01% |
| 2026-04-21 |
020550 |
上银慧诚利60天持有期债券A |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
| 2026-04-20 |
020550 |
上银慧诚利60天持有期债券A |
1.0682 |
1.0682 |
1.0679 |
1.0679 |
0.0003 |
0.03% |
| 2026-04-17 |
020550 |
上银慧诚利60天持有期债券A |
1.0679 |
1.0679 |
1.0678 |
1.0678 |
0.0001 |
0.01% |
| 2026-04-16 |
020550 |
上银慧诚利60天持有期债券A |
1.0678 |
1.0678 |
1.0677 |
1.0677 |
0.0001 |
0.01% |
| 2026-04-15 |
020550 |
上银慧诚利60天持有期债券A |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
0.0000 |
0.00% |
| 2026-04-14 |
020550 |
上银慧诚利60天持有期债券A |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
0.0000 |
0.00% |
| 2026-04-13 |
020550 |
上银慧诚利60天持有期债券A |
1.0677 |
1.0677 |
1.0675 |
1.0675 |
0.0002 |
0.02% |
| 2026-04-10 |
020550 |
上银慧诚利60天持有期债券A |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
0.00% |
| 2026-04-09 |
020550 |
上银慧诚利60天持有期债券A |
1.0675 |
1.0675 |
1.0674 |
1.0674 |
0.0001 |
0.01% |
| 2026-04-08 |
020550 |
上银慧诚利60天持有期债券A |
1.0674 |
1.0674 |
1.0673 |
1.0673 |
0.0001 |
0.01% |
| 2026-04-07 |
020550 |
上银慧诚利60天持有期债券A |
1.0673 |
1.0673 |
1.0669 |
1.0669 |
0.0004 |
0.04% |
| 2026-04-03 |
020550 |
上银慧诚利60天持有期债券A |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2026-04-02 |
020550 |
上银慧诚利60天持有期债券A |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2026-04-01 |
020550 |
上银慧诚利60天持有期债券A |
1.0667 |
1.0667 |
1.0666 |
1.0666 |
0.0001 |
0.01% |
| 2026-03-31 |
020550 |
上银慧诚利60天持有期债券A |
1.0666 |
1.0666 |
1.0665 |
1.0665 |
0.0001 |
0.01% |
| 2026-03-30 |
020550 |
上银慧诚利60天持有期债券A |
1.0665 |
1.0665 |
1.0663 |
1.0663 |
0.0002 |
0.02% |
| 2026-03-27 |
020550 |
上银慧诚利60天持有期债券A |
1.0663 |
1.0663 |
1.0662 |
1.0662 |
0.0001 |
0.01% |
| 2026-03-26 |
020550 |
上银慧诚利60天持有期债券A |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2026-03-25 |
020550 |
上银慧诚利60天持有期债券A |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2026-03-24 |
020550 |
上银慧诚利60天持有期债券A |
1.0660 |
1.0660 |
1.0659 |
1.0659 |
0.0001 |
0.01% |
| 2026-03-23 |
020550 |
上银慧诚利60天持有期债券A |
1.0659 |
1.0659 |
1.0658 |
1.0658 |
0.0001 |
0.01% |
| 2026-03-20 |
020550 |
上银慧诚利60天持有期债券A |
1.0658 |
1.0658 |
1.0657 |
1.0657 |
0.0001 |
0.01% |
| 2026-03-19 |
020550 |
上银慧诚利60天持有期债券A |
1.0657 |
1.0657 |
1.0656 |
1.0656 |
0.0001 |
0.01% |
