鹏扬丰利一年持有债券D(鹏扬丰利一年定开债券D)基金净值查询(020642)
今天最新净值
1.2130
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2130
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：0.3955亿
- 最近资产：0.44亿
- 基金公司：
- 基金经理：王经瑞
今年以来鹏扬丰利一年持有债券D|鹏扬丰利一年定开债券D基金净值查询
今年以来,鹏扬丰利一年持有债券D(020642)基金累计收益率1.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020642 |
鹏扬丰利一年持有债券D |
1.2130 |
1.2130 |
1.2129 |
1.2129 |
0.0001 |
0.01% |
| 2026-09-16 |
020642 |
鹏扬丰利一年持有债券D |
1.2129 |
1.2129 |
1.2127 |
1.2127 |
0.0002 |
0.02% |
| 2026-09-15 |
020642 |
鹏扬丰利一年持有债券D |
1.2127 |
1.2127 |
1.2125 |
1.2125 |
0.0002 |
0.02% |
| 2026-09-14 |
020642 |
鹏扬丰利一年持有债券D |
1.2125 |
1.2125 |
1.2123 |
1.2123 |
0.0002 |
0.02% |
| 2026-09-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2123 |
1.2123 |
1.2125 |
1.2125 |
-0.0002 |
-0.02% |
| 2026-09-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2125 |
1.2125 |
1.2129 |
1.2129 |
-0.0004 |
-0.03% |
| 2026-09-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2129 |
1.2129 |
1.2129 |
1.2129 |
0.0000 |
0.00% |
| 2026-09-08 |
020642 |
鹏扬丰利一年持有债券D |
1.2129 |
1.2129 |
1.2130 |
1.2130 |
-0.0001 |
-0.01% |
| 2026-09-07 |
020642 |
鹏扬丰利一年持有债券D |
1.2130 |
1.2130 |
1.2126 |
1.2126 |
0.0004 |
0.03% |
| 2026-09-04 |
020642 |
鹏扬丰利一年持有债券D |
1.2126 |
1.2126 |
1.2125 |
1.2125 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
020642 |
鹏扬丰利一年持有债券D |
1.2125 |
1.2125 |
1.2119 |
1.2119 |
0.0006 |
0.05% |
| 2026-09-02 |
020642 |
鹏扬丰利一年持有债券D |
1.2119 |
1.2119 |
1.2123 |
1.2123 |
-0.0004 |
-0.03% |
| 2026-09-01 |
020642 |
鹏扬丰利一年持有债券D |
1.2123 |
1.2123 |
1.2116 |
1.2116 |
0.0007 |
0.06% |
| 2026-08-31 |
020642 |
鹏扬丰利一年持有债券D |
1.2116 |
1.2116 |
1.2116 |
1.2116 |
0.0000 |
0.00% |
| 2026-08-28 |
020642 |
鹏扬丰利一年持有债券D |
1.2116 |
1.2116 |
1.2119 |
1.2119 |
-0.0003 |
-0.02% |
| 2026-08-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2119 |
1.2119 |
1.2125 |
1.2125 |
-0.0006 |
-0.05% |
| 2026-08-26 |
020642 |
鹏扬丰利一年持有债券D |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
0.0000 |
0.00% |
| 2026-08-25 |
020642 |
鹏扬丰利一年持有债券D |
1.2125 |
1.2125 |
1.2123 |
1.2123 |
0.0002 |
0.02% |
| 2026-08-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2123 |
1.2123 |
1.2116 |
1.2116 |
0.0007 |
0.06% |
| 2026-08-21 |
020642 |
鹏扬丰利一年持有债券D |
1.2116 |
1.2116 |
1.2117 |
1.2117 |
-0.0001 |
-0.01% |
| 2026-08-20 |
020642 |
鹏扬丰利一年持有债券D |
1.2117 |
1.2117 |
1.2119 |
1.2119 |
-0.0002 |
-0.02% |
| 2026-08-19 |
020642 |
鹏扬丰利一年持有债券D |
1.2119 |
1.2119 |
1.2126 |
1.2126 |
-0.0007 |
-0.06% |
| 2026-08-18 |
020642 |
鹏扬丰利一年持有债券D |
1.2126 |
1.2126 |
1.2121 |
1.2121 |
0.0005 |
0.04% |
| 2026-08-17 |
020642 |
鹏扬丰利一年持有债券D |
1.2121 |
1.2121 |
1.2120 |
1.2120 |
0.0001 |
0.01% |
| 2026-08-14 |
020642 |
鹏扬丰利一年持有债券D |
1.2120 |
1.2120 |
1.2120 |
1.2120 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2120 |
1.2120 |
1.2117 |
1.2117 |
0.0003 |
0.02% |
| 2026-08-12 |
020642 |
鹏扬丰利一年持有债券D |
1.2117 |
1.2117 |
1.2118 |
1.2118 |
-0.0001 |
-0.01% |
| 2026-08-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2118 |
1.2118 |
1.2121 |
1.2121 |
-0.0003 |
-0.02% |
| 2026-08-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2121 |
1.2121 |
1.2113 |
1.2113 |
0.0008 |
0.07% |
| 2026-08-07 |
020642 |
鹏扬丰利一年持有债券D |
1.2113 |
1.2113 |
1.2107 |
1.2107 |
0.0006 |
0.05% |
| 2026-08-06 |
020642 |
鹏扬丰利一年持有债券D |
1.2107 |
1.2107 |
1.2108 |
1.2108 |
-0.0001 |
-0.01% |
| 2026-08-05 |
020642 |
鹏扬丰利一年持有债券D |
1.2108 |
1.2108 |
1.2107 |
1.2107 |
0.0001 |
0.01% |
| 2026-08-04 |
020642 |
鹏扬丰利一年持有债券D |
1.2107 |
1.2107 |
1.2104 |
1.2104 |
0.0003 |
0.02% |
| 2026-08-03 |
020642 |
鹏扬丰利一年持有债券D |
1.2104 |
1.2104 |
1.2102 |
1.2102 |
0.0002 |
0.02% |
| 2026-07-31 |
020642 |
鹏扬丰利一年持有债券D |
1.2102 |
1.2102 |
1.2098 |
1.2098 |
0.0004 |
0.03% |
| 2026-07-30 |
020642 |
鹏扬丰利一年持有债券D |
1.2098 |
1.2098 |
1.2093 |
1.2093 |
0.0005 |
0.04% |
| 2026-07-29 |
020642 |
鹏扬丰利一年持有债券D |
1.2093 |
1.2093 |
1.2092 |
1.2092 |
0.0001 |
0.01% |
| 2026-07-28 |
020642 |
鹏扬丰利一年持有债券D |
1.2092 |
1.2092 |
1.2094 |
1.2094 |
-0.0002 |
-0.02% |
| 2026-07-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2094 |
1.2094 |
1.2090 |
1.2090 |
0.0004 |
0.03% |
| 2026-07-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2090 |
1.2090 |
1.2092 |
1.2092 |
-0.0002 |
-0.02% |
| 2026-07-23 |
020642 |
鹏扬丰利一年持有债券D |
1.2092 |
1.2092 |
1.2089 |
1.2089 |
0.0003 |
0.02% |
| 2026-07-22 |
020642 |
鹏扬丰利一年持有债券D |
1.2089 |
1.2089 |
1.2082 |
1.2082 |
0.0007 |
0.06% |
| 2026-07-21 |
020642 |
鹏扬丰利一年持有债券D |
1.2082 |
1.2082 |
1.2079 |
1.2079 |
0.0003 |
0.02% |
| 2026-07-20 |
020642 |
鹏扬丰利一年持有债券D |
1.2079 |
1.2079 |
1.2074 |
1.2074 |
0.0005 |
0.04% |
| 2026-07-17 |
020642 |
鹏扬丰利一年持有债券D |
1.2074 |
1.2074 |
1.2076 |
1.2076 |
-0.0002 |
-0.02% |
| 2026-07-16 |
020642 |
鹏扬丰利一年持有债券D |
1.2076 |
1.2076 |
1.2077 |
1.2077 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020642 |
鹏扬丰利一年持有债券D |
1.2077 |
1.2077 |
1.2073 |
1.2073 |
0.0004 |
0.03% |
| 2026-07-14 |
020642 |
鹏扬丰利一年持有债券D |
1.2073 |
1.2073 |
1.2066 |
1.2066 |
0.0007 |
0.06% |
| 2026-07-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2066 |
1.2066 |
1.2071 |
1.2071 |
-0.0005 |
-0.04% |
| 2026-07-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2071 |
1.2071 |
1.2068 |
1.2068 |
0.0003 |
0.02% |
| 2026-07-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2068 |
1.2068 |
1.2068 |
1.2068 |
0.0000 |
0.00% |
| 2026-07-08 |
020642 |
鹏扬丰利一年持有债券D |
1.2068 |
1.2068 |
1.2067 |
1.2067 |
0.0001 |
0.01% |
| 2026-07-07 |
020642 |
鹏扬丰利一年持有债券D |
1.2067 |
1.2067 |
1.2070 |
1.2070 |
-0.0003 |
-0.02% |
| 2026-07-06 |
020642 |
鹏扬丰利一年持有债券D |
1.2070 |
1.2070 |
1.2064 |
1.2064 |
0.0006 |
0.05% |
| 2026-07-03 |
020642 |
鹏扬丰利一年持有债券D |
1.2064 |
1.2064 |
1.2060 |
1.2060 |
0.0004 |
0.03% |
| 2026-07-02 |
020642 |
鹏扬丰利一年持有债券D |
1.2060 |
1.2060 |
1.2059 |
1.2059 |
0.0001 |
0.01% |
| 2026-07-01 |
020642 |
鹏扬丰利一年持有债券D |
1.2059 |
1.2059 |
1.2058 |
1.2058 |
0.0001 |
0.01% |
| 2026-06-30 |
020642 |
鹏扬丰利一年持有债券D |
1.2058 |
1.2058 |
1.2061 |
1.2061 |
-0.0003 |
-0.02% |
| 2026-06-29 |
020642 |
鹏扬丰利一年持有债券D |
1.2061 |
1.2061 |
1.2055 |
1.2055 |
0.0006 |
0.05% |
| 2026-06-26 |
020642 |
鹏扬丰利一年持有债券D |
1.2055 |
1.2055 |
1.2058 |
1.2058 |
-0.0003 |
-0.02% |
| 2026-06-25 |
020642 |
鹏扬丰利一年持有债券D |
1.2058 |
1.2058 |
1.2061 |
1.2061 |
-0.0003 |
-0.02% |
| 2026-06-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2061 |
1.2061 |
1.2062 |
1.2062 |
-0.0001 |
-0.01% |
| 2026-06-23 |
020642 |
鹏扬丰利一年持有债券D |
1.2062 |
1.2062 |
1.2065 |
1.2065 |
-0.0003 |
-0.02% |
| 2026-06-22 |
020642 |
鹏扬丰利一年持有债券D |
1.2065 |
1.2065 |
1.2062 |
1.2062 |
0.0003 |
0.02% |
| 2026-06-18 |
020642 |
鹏扬丰利一年持有债券D |
1.2062 |
1.2062 |
1.2064 |
1.2064 |
-0.0002 |
-0.02% |
| 2026-06-17 |
020642 |
鹏扬丰利一年持有债券D |
1.2064 |
1.2064 |
1.2067 |
1.2067 |
-0.0003 |
-0.02% |
| 2026-06-16 |
020642 |
鹏扬丰利一年持有债券D |
1.2067 |
1.2067 |
1.2066 |
1.2066 |
0.0001 |
0.01% |
| 2026-06-15 |
020642 |
鹏扬丰利一年持有债券D |
1.2066 |
1.2066 |
1.2060 |
1.2060 |
0.0006 |
0.05% |
| 2026-06-12 |
020642 |
鹏扬丰利一年持有债券D |
1.2060 |
1.2060 |
1.2056 |
1.2056 |
0.0004 |
0.03% |
| 2026-06-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2056 |
1.2056 |
1.2061 |
1.2061 |
-0.0005 |
-0.04% |
| 2026-06-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2061 |
1.2061 |
1.2066 |
1.2066 |
-0.0005 |
-0.04% |
| 2026-06-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2066 |
1.2066 |
1.2065 |
1.2065 |
0.0001 |
0.01% |
| 2026-06-08 |
020642 |
鹏扬丰利一年持有债券D |
1.2065 |
1.2065 |
1.2069 |
1.2069 |
-0.0004 |
-0.03% |
| 2026-06-05 |
020642 |
鹏扬丰利一年持有债券D |
1.2069 |
1.2069 |
1.2068 |
1.2068 |
0.0001 |
0.01% |
| 2026-06-04 |
020642 |
鹏扬丰利一年持有债券D |
1.2068 |
1.2068 |
1.2072 |
1.2072 |
-0.0004 |
-0.03% |
| 2026-06-03 |
020642 |
鹏扬丰利一年持有债券D |
1.2072 |
1.2072 |
1.2071 |
1.2071 |
0.0001 |
0.01% |
| 2026-06-02 |
020642 |
鹏扬丰利一年持有债券D |
1.2071 |
1.2071 |
1.2070 |
1.2070 |
0.0001 |
0.01% |
| 2026-06-01 |
020642 |
鹏扬丰利一年持有债券D |
1.2070 |
1.2070 |
1.2063 |
1.2063 |
0.0007 |
0.06% |
| 2026-05-29 |
020642 |
鹏扬丰利一年持有债券D |
1.2063 |
1.2063 |
1.2063 |
1.2063 |
0.0000 |
0.00% |
| 2026-05-28 |
020642 |
鹏扬丰利一年持有债券D |
1.2063 |
1.2063 |
1.2058 |
1.2058 |
0.0005 |
0.04% |
| 2026-05-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2058 |
1.2058 |
1.2059 |
1.2059 |
-0.0001 |
-0.01% |
| 2026-05-26 |
020642 |
鹏扬丰利一年持有债券D |
1.2059 |
1.2059 |
1.2059 |
1.2059 |
0.0000 |
0.00% |
| 2026-05-25 |
020642 |
鹏扬丰利一年持有债券D |
1.2059 |
1.2059 |
1.2058 |
1.2058 |
0.0001 |
0.01% |
| 2026-05-22 |
020642 |
鹏扬丰利一年持有债券D |
1.2058 |
1.2058 |
1.2057 |
1.2057 |
0.0001 |
0.01% |
| 2026-05-21 |
020642 |
鹏扬丰利一年持有债券D |
1.2057 |
1.2057 |
1.2061 |
1.2061 |
-0.0004 |
-0.03% |
| 2026-05-20 |
020642 |
鹏扬丰利一年持有债券D |
1.2061 |
1.2061 |
1.2062 |
1.2062 |
-0.0001 |
-0.01% |
| 2026-05-19 |
020642 |
鹏扬丰利一年持有债券D |
1.2062 |
1.2062 |
1.2054 |
1.2054 |
0.0008 |
0.07% |
| 2026-05-18 |
020642 |
鹏扬丰利一年持有债券D |
1.2054 |
1.2054 |
1.2054 |
1.2054 |
0.0000 |
0.00% |
| 2026-05-15 |
020642 |
鹏扬丰利一年持有债券D |
1.2054 |
1.2054 |
1.2056 |
1.2056 |
-0.0002 |
-0.02% |
| 2026-05-14 |
020642 |
鹏扬丰利一年持有债券D |
1.2056 |
1.2056 |
1.2063 |
1.2063 |
-0.0007 |
-0.06% |
| 2026-05-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2063 |
1.2063 |
1.2058 |
1.2058 |
0.0005 |
0.04% |
| 2026-05-12 |
020642 |
鹏扬丰利一年持有债券D |
1.2058 |
1.2058 |
1.2063 |
1.2063 |
-0.0005 |
-0.04% |
| 2026-05-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2063 |
1.2063 |
1.2059 |
1.2059 |
0.0004 |
0.03% |
| 2026-05-08 |
020642 |
鹏扬丰利一年持有债券D |
1.2059 |
1.2059 |
1.2058 |
1.2058 |
0.0001 |
0.01% |
| 2026-04-30 |
020642 |
鹏扬丰利一年持有债券D |
1.2050 |
1.2050 |
1.2048 |
1.2048 |
0.0002 |
0.02% |
| 2026-04-29 |
020642 |
鹏扬丰利一年持有债券D |
1.2048 |
1.2048 |
1.2043 |
1.2043 |
0.0005 |
0.04% |
| 2026-04-28 |
020642 |
鹏扬丰利一年持有债券D |
1.2043 |
1.2043 |
1.2046 |
1.2046 |
-0.0003 |
-0.02% |
| 2026-04-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2046 |
1.2046 |
1.2045 |
1.2045 |
0.0001 |
0.01% |
| 2026-04-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
0.0000 |
0.00% |
| 2026-04-23 |
020642 |
鹏扬丰利一年持有债券D |
1.2045 |
1.2045 |
1.2047 |
1.2047 |
-0.0002 |
-0.02% |
| 2026-04-22 |
020642 |
鹏扬丰利一年持有债券D |
1.2047 |
1.2047 |
1.2042 |
1.2042 |
0.0005 |
0.04% |
| 2026-04-21 |
020642 |
鹏扬丰利一年持有债券D |
1.2042 |
1.2042 |
1.2043 |
1.2043 |
-0.0001 |
-0.01% |
| 2026-04-20 |
020642 |
鹏扬丰利一年持有债券D |
1.2043 |
1.2043 |
1.2042 |
1.2042 |
0.0001 |
0.01% |
| 2026-04-17 |
020642 |
鹏扬丰利一年持有债券D |
1.2042 |
1.2042 |
1.2039 |
1.2039 |
0.0003 |
0.02% |
| 2026-04-16 |
020642 |
鹏扬丰利一年持有债券D |
1.2039 |
1.2039 |
1.2034 |
1.2034 |
0.0005 |
0.04% |
| 2026-04-15 |
020642 |
鹏扬丰利一年持有债券D |
1.2034 |
1.2034 |
1.2033 |
1.2033 |
0.0001 |
0.01% |
| 2026-04-14 |
020642 |
鹏扬丰利一年持有债券D |
1.2033 |
1.2033 |
1.2029 |
1.2029 |
0.0004 |
0.03% |
| 2026-04-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2029 |
1.2029 |
1.2031 |
1.2031 |
-0.0002 |
-0.02% |
| 2026-04-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2031 |
1.2031 |
1.2032 |
1.2032 |
-0.0001 |
-0.01% |
| 2026-04-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2032 |
1.2032 |
1.2034 |
1.2034 |
-0.0002 |
-0.02% |
| 2026-04-08 |
020642 |
鹏扬丰利一年持有债券D |
1.2034 |
1.2034 |
1.2021 |
1.2021 |
0.0013 |
0.11% |
| 2026-04-07 |
020642 |
鹏扬丰利一年持有债券D |
1.2021 |
1.2021 |
1.2016 |
1.2016 |
0.0005 |
0.04% |
| 2026-04-03 |
020642 |
鹏扬丰利一年持有债券D |
1.2016 |
1.2016 |
1.2013 |
1.2013 |
0.0003 |
0.02% |
| 2026-04-02 |
020642 |
鹏扬丰利一年持有债券D |
1.2013 |
1.2013 |
1.2016 |
1.2016 |
-0.0003 |
-0.02% |
| 2026-04-01 |
020642 |
鹏扬丰利一年持有债券D |
1.2016 |
1.2016 |
1.2006 |
1.2006 |
0.0010 |
0.08% |
| 2026-03-31 |
020642 |
鹏扬丰利一年持有债券D |
1.2006 |
1.2006 |
1.2007 |
1.2007 |
-0.0001 |
-0.01% |
| 2026-03-30 |
020642 |
鹏扬丰利一年持有债券D |
1.2007 |
1.2007 |
1.2009 |
1.2009 |
-0.0002 |
-0.02% |
| 2026-03-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2004 |
1.2004 |
0.0005 |
0.04% |
| 2026-03-26 |
020642 |
鹏扬丰利一年持有债券D |
1.2004 |
1.2004 |
1.2009 |
1.2009 |
-0.0005 |
-0.04% |
| 2026-03-25 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2002 |
1.2002 |
0.0007 |
0.06% |
| 2026-03-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2002 |
1.2002 |
1.1988 |
1.1988 |
0.0014 |
0.12% |
| 2026-03-23 |
020642 |
鹏扬丰利一年持有债券D |
1.1988 |
1.1988 |
1.1992 |
1.1992 |
-0.0004 |
-0.03% |
| 2026-03-20 |
020642 |
鹏扬丰利一年持有债券D |
1.1992 |
1.1992 |
1.1993 |
1.1993 |
-0.0001 |
-0.01% |
| 2026-03-19 |
020642 |
鹏扬丰利一年持有债券D |
1.1993 |
1.1993 |
1.1999 |
1.1999 |
-0.0006 |
-0.05% |
| 2026-03-18 |
020642 |
鹏扬丰利一年持有债券D |
1.1999 |
1.1999 |
1.1992 |
1.1992 |
0.0007 |
0.06% |
| 2026-03-17 |
020642 |
鹏扬丰利一年持有债券D |
1.1992 |
1.1992 |
1.1999 |
1.1999 |
-0.0007 |
-0.06% |
| 2026-03-16 |
020642 |
鹏扬丰利一年持有债券D |
1.1999 |
1.1999 |
1.2000 |
1.2000 |
-0.0001 |
-0.01% |
| 2026-03-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2000 |
1.2000 |
1.2003 |
1.2003 |
-0.0003 |
-0.02% |
| 2026-03-12 |
020642 |
鹏扬丰利一年持有债券D |
1.2003 |
1.2003 |
1.2010 |
1.2010 |
-0.0007 |
-0.06% |
| 2026-03-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2010 |
1.2010 |
1.2007 |
1.2007 |
0.0003 |
0.02% |
| 2026-03-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2007 |
1.2007 |
1.2002 |
1.2002 |
0.0005 |
0.04% |
| 2026-03-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2002 |
1.2002 |
1.2006 |
1.2006 |
-0.0004 |
-0.03% |
| 2026-03-06 |
020642 |
鹏扬丰利一年持有债券D |
1.2006 |
1.2006 |
1.2001 |
1.2001 |
0.0005 |
0.04% |
| 2026-03-05 |
020642 |
鹏扬丰利一年持有债券D |
1.2001 |
1.2001 |
1.2000 |
1.2000 |
0.0001 |
0.01% |
| 2026-03-04 |
020642 |
鹏扬丰利一年持有债券D |
1.2000 |
1.2000 |
1.1998 |
1.1998 |
0.0002 |
0.02% |
| 2026-03-03 |
020642 |
鹏扬丰利一年持有债券D |
1.1998 |
1.1998 |
1.2009 |
1.2009 |
-0.0011 |
-0.09% |
| 2026-03-02 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2009 |
1.2009 |
0.0000 |
0.00% |
| 2026-02-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2009 |
1.2009 |
0.0000 |
0.00% |
| 2026-02-26 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2021 |
1.2021 |
-0.0012 |
-0.10% |
| 2026-02-25 |
020642 |
鹏扬丰利一年持有债券D |
1.2021 |
1.2021 |
1.2021 |
1.2021 |
0.0000 |
0.00% |
| 2026-02-24 |
020642 |
鹏扬丰利一年持有债券D |
1.2021 |
1.2021 |
1.2007 |
1.2007 |
0.0014 |
0.12% |
| 2026-02-13 |
020642 |
鹏扬丰利一年持有债券D |
1.2007 |
1.2007 |
1.2009 |
1.2009 |
-0.0002 |
-0.02% |
| 2026-02-12 |
020642 |
鹏扬丰利一年持有债券D |
1.2009 |
1.2009 |
1.2006 |
1.2006 |
0.0003 |
0.02% |
| 2026-02-11 |
020642 |
鹏扬丰利一年持有债券D |
1.2006 |
1.2006 |
1.2003 |
1.2003 |
0.0003 |
0.02% |
| 2026-02-10 |
020642 |
鹏扬丰利一年持有债券D |
1.2003 |
1.2003 |
1.2004 |
1.2004 |
-0.0001 |
-0.01% |
| 2026-02-09 |
020642 |
鹏扬丰利一年持有债券D |
1.2004 |
1.2004 |
1.1993 |
1.1993 |
0.0011 |
0.09% |
| 2026-02-06 |
020642 |
鹏扬丰利一年持有债券D |
1.1993 |
1.1993 |
1.1985 |
1.1985 |
0.0008 |
0.07% |
| 2026-02-05 |
020642 |
鹏扬丰利一年持有债券D |
1.1985 |
1.1985 |
1.1990 |
1.1990 |
-0.0005 |
-0.04% |
| 2026-02-04 |
020642 |
鹏扬丰利一年持有债券D |
1.1990 |
1.1990 |
1.1989 |
1.1989 |
0.0001 |
0.01% |
| 2026-02-03 |
020642 |
鹏扬丰利一年持有债券D |
1.1989 |
1.1989 |
1.1969 |
1.1969 |
0.0020 |
0.17% |
| 2026-02-02 |
020642 |
鹏扬丰利一年持有债券D |
1.1969 |
1.1969 |
1.1986 |
1.1986 |
-0.0017 |
-0.14% |
| 2026-01-30 |
020642 |
鹏扬丰利一年持有债券D |
1.1986 |
1.1986 |
1.2002 |
1.2002 |
-0.0016 |
-0.13% |
| 2026-01-29 |
020642 |
鹏扬丰利一年持有债券D |
1.2002 |
1.2002 |
1.2007 |
1.2007 |
-0.0005 |
-0.04% |
| 2026-01-28 |
020642 |
鹏扬丰利一年持有债券D |
1.2007 |
1.2007 |
1.2001 |
1.2001 |
0.0006 |
0.05% |
| 2026-01-27 |
020642 |
鹏扬丰利一年持有债券D |
1.2001 |
1.2001 |
1.1996 |
1.1996 |
0.0005 |
0.04% |
| 2026-01-26 |
020642 |
鹏扬丰利一年持有债券D |
1.1996 |
1.1996 |
1.2004 |
1.2004 |
-0.0008 |
-0.07% |
| 2026-01-23 |
020642 |
鹏扬丰利一年持有债券D |
1.2004 |
1.2004 |
1.1990 |
1.1990 |
0.0014 |
0.12% |
| 2026-01-22 |
020642 |
鹏扬丰利一年持有债券D |
1.1990 |
1.1990 |
1.1981 |
1.1981 |
0.0009 |
0.08% |
| 2026-01-21 |
020642 |
鹏扬丰利一年持有债券D |
1.1981 |
1.1981 |
1.1968 |
1.1968 |
0.0013 |
0.11% |
| 2026-01-20 |
020642 |
鹏扬丰利一年持有债券D |
1.1968 |
1.1968 |
1.1970 |
1.1970 |
-0.0002 |
-0.02% |
| 2026-01-19 |
020642 |
鹏扬丰利一年持有债券D |
1.1970 |
1.1970 |
1.1962 |
1.1962 |
0.0008 |
0.07% |
| 2026-01-16 |
020642 |
鹏扬丰利一年持有债券D |
1.1962 |
1.1962 |
1.1954 |
1.1954 |
0.0008 |
0.07% |
| 2026-01-15 |
020642 |
鹏扬丰利一年持有债券D |
1.1954 |
1.1954 |
1.1951 |
1.1951 |
0.0003 |
0.03% |
| 2026-01-14 |
020642 |
鹏扬丰利一年持有债券D |
1.1951 |
1.1951 |
1.1947 |
1.1947 |
0.0004 |
0.03% |
| 2026-01-13 |
020642 |
鹏扬丰利一年持有债券D |
1.1947 |
1.1947 |
1.1953 |
1.1953 |
-0.0006 |
-0.05% |
| 2026-01-12 |
020642 |
鹏扬丰利一年持有债券D |
1.1953 |
1.1953 |
1.1944 |
1.1944 |
0.0009 |
0.08% |
| 2026-01-09 |
020642 |
鹏扬丰利一年持有债券D |
1.1944 |
1.1944 |
1.1930 |
1.1930 |
0.0014 |
0.12% |
| 2026-01-08 |
020642 |
鹏扬丰利一年持有债券D |
1.1930 |
1.1930 |
1.1924 |
1.1924 |
0.0006 |
0.05% |
| 2026-01-07 |
020642 |
鹏扬丰利一年持有债券D |
1.1924 |
1.1924 |
1.1924 |
1.1924 |
0.0000 |
0.00% |
| 2026-01-06 |
020642 |
鹏扬丰利一年持有债券D |
1.1924 |
1.1924 |
1.1916 |
1.1916 |
0.0008 |
0.07% |
| 2026-01-05 |
020642 |
鹏扬丰利一年持有债券D |
1.1916 |
1.1916 |
1.1901 |
1.1901 |
0.0015 |
0.13% |
