泉果泰然30天持有期债券C基金净值查询(020856)
今天最新净值
1.0330
0.0010 0.10%
2025-12-19
盘中实时估值(仅供参考)
1.0322
0.0002 0.0211%
- 累计净值：1.0330
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：6.2083亿
- 最近资产：0.12亿元
- 基金公司：
- 基金经理：钱思佳 徐缘
近半年,泉果泰然30天持有期债券C(020856)基金累计收益率2.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
020856 |
泉果泰然30天持有期债券C |
1.0330 |
1.0330 |
1.0320 |
1.0320 |
0.0010 |
0.10% |
| 2025-12-18 |
020856 |
泉果泰然30天持有期债券C |
1.0320 |
1.0320 |
1.0314 |
1.0314 |
0.0006 |
0.06% |
| 2025-12-17 |
020856 |
泉果泰然30天持有期债券C |
1.0314 |
1.0314 |
1.0296 |
1.0296 |
0.0018 |
0.17% |
| 2025-12-16 |
020856 |
泉果泰然30天持有期债券C |
1.0296 |
1.0296 |
1.0316 |
1.0316 |
-0.0020 |
-0.19% |
| 2025-12-15 |
020856 |
泉果泰然30天持有期债券C |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2025-12-12 |
020856 |
泉果泰然30天持有期债券C |
1.0315 |
1.0315 |
1.0303 |
1.0303 |
0.0012 |
0.12% |
| 2025-12-11 |
020856 |
泉果泰然30天持有期债券C |
1.0303 |
1.0303 |
1.0318 |
1.0318 |
-0.0015 |
-0.15% |
| 2025-12-10 |
020856 |
泉果泰然30天持有期债券C |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2025-12-09 |
020856 |
泉果泰然30天持有期债券C |
1.0317 |
1.0317 |
1.0337 |
1.0337 |
-0.0020 |
-0.19% |
| 2025-12-08 |
020856 |
泉果泰然30天持有期债券C |
1.0337 |
1.0337 |
1.0352 |
1.0352 |
-0.0015 |
-0.14% |
|
|
| 2025-12-05 |
020856 |
泉果泰然30天持有期债券C |
1.0352 |
1.0352 |
1.0337 |
1.0337 |
0.0015 |
0.15% |
| 2025-12-04 |
020856 |
泉果泰然30天持有期债券C |
1.0337 |
1.0337 |
1.0347 |
1.0347 |
-0.0010 |
-0.10% |
| 2025-12-03 |
020856 |
泉果泰然30天持有期债券C |
1.0347 |
1.0347 |
1.0349 |
1.0349 |
-0.0002 |
-0.02% |
| 2025-12-02 |
020856 |
泉果泰然30天持有期债券C |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2025-12-01 |
020856 |
泉果泰然30天持有期债券C |
1.0348 |
1.0348 |
1.0344 |
1.0344 |
0.0004 |
0.04% |
| 2025-11-28 |
020856 |
泉果泰然30天持有期债券C |
1.0344 |
1.0344 |
1.0334 |
1.0334 |
0.0010 |
0.10% |
| 2025-11-27 |
020856 |
泉果泰然30天持有期债券C |
1.0334 |
1.0334 |
1.0331 |
1.0331 |
0.0003 |
0.03% |
| 2025-11-26 |
020856 |
泉果泰然30天持有期债券C |
1.0331 |
1.0331 |
1.0335 |
1.0335 |
-0.0004 |
-0.04% |
| 2025-11-25 |
020856 |
泉果泰然30天持有期债券C |
1.0335 |
1.0335 |
1.0315 |
1.0315 |
0.0020 |
0.19% |
| 2025-11-24 |
020856 |
泉果泰然30天持有期债券C |
1.0315 |
1.0315 |
1.0292 |
1.0292 |
0.0023 |
0.22% |
| 2025-11-21 |
020856 |
泉果泰然30天持有期债券C |
1.0292 |
1.0292 |
1.0340 |
1.0340 |
-0.0048 |
-0.46% |
| 2025-11-20 |
020856 |
泉果泰然30天持有期债券C |
1.0340 |
1.0340 |
1.0358 |
1.0358 |
-0.0018 |
-0.17% |
| 2025-11-19 |
020856 |
泉果泰然30天持有期债券C |
1.0358 |
1.0358 |
1.0360 |
1.0360 |
-0.0002 |
-0.02% |
| 2025-11-18 |
020856 |
泉果泰然30天持有期债券C |
1.0360 |
1.0360 |
1.0384 |
1.0384 |
-0.0024 |
-0.23% |
| 2025-11-17 |
020856 |
泉果泰然30天持有期债券C |
1.0384 |
1.0384 |
1.0390 |
1.0390 |
-0.0006 |
-0.06% |
|
|
| 2025-11-14 |
020856 |
泉果泰然30天持有期债券C |
1.0390 |
1.0390 |
1.0425 |
1.0425 |
-0.0035 |
-0.34% |
| 2025-11-13 |
020856 |
泉果泰然30天持有期债券C |
1.0425 |
1.0425 |
1.0406 |
1.0406 |
0.0019 |
0.18% |
| 2025-11-12 |
020856 |
泉果泰然30天持有期债券C |
1.0406 |
1.0406 |
1.0410 |
1.0410 |
-0.0004 |
-0.04% |
| 2025-11-11 |
020856 |
泉果泰然30天持有期债券C |
1.0410 |
1.0410 |
1.0413 |
1.0413 |
-0.0003 |
-0.03% |
| 2025-11-10 |
020856 |
泉果泰然30天持有期债券C |
1.0413 |
1.0413 |
1.0379 |
1.0379 |
0.0034 |
0.33% |
| 2025-11-07 |
020856 |
泉果泰然30天持有期债券C |
1.0379 |
1.0379 |
1.0374 |
1.0374 |
0.0005 |
0.05% |
| 2025-11-06 |
020856 |
泉果泰然30天持有期债券C |
1.0374 |
1.0374 |
1.0358 |
1.0358 |
0.0016 |
0.15% |
| 2025-11-05 |
020856 |
泉果泰然30天持有期债券C |
1.0358 |
1.0358 |
1.0344 |
1.0344 |
0.0014 |
0.14% |
| 2025-11-04 |
020856 |
泉果泰然30天持有期债券C |
1.0344 |
1.0344 |
1.0368 |
1.0368 |
-0.0024 |
-0.23% |
| 2025-11-03 |
020856 |
泉果泰然30天持有期债券C |
1.0368 |
1.0368 |
1.0360 |
1.0360 |
0.0008 |
0.08% |
| 2025-10-31 |
020856 |
泉果泰然30天持有期债券C |
1.0360 |
1.0360 |
1.0364 |
1.0364 |
-0.0004 |
-0.04% |
| 2025-10-30 |
020856 |
泉果泰然30天持有期债券C |
1.0364 |
1.0364 |
1.0357 |
1.0357 |
0.0007 |
0.07% |
| 2025-10-29 |
020856 |
泉果泰然30天持有期债券C |
1.0357 |
1.0357 |
1.0331 |
1.0331 |
0.0026 |
0.25% |
| 2025-10-28 |
020856 |
泉果泰然30天持有期债券C |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
-0.0002 |
-0.02% |
| 2025-10-27 |
020856 |
泉果泰然30天持有期债券C |
1.0333 |
1.0333 |
1.0314 |
1.0314 |
0.0019 |
0.18% |
| 2025-10-24 |
020856 |
泉果泰然30天持有期债券C |
1.0314 |
1.0314 |
1.0306 |
1.0306 |
0.0008 |
0.08% |
| 2025-10-23 |
020856 |
泉果泰然30天持有期债券C |
1.0306 |
1.0306 |
1.0301 |
1.0301 |
0.0005 |
0.05% |
| 2025-10-22 |
020856 |
泉果泰然30天持有期债券C |
1.0301 |
1.0301 |
1.0310 |
1.0310 |
-0.0009 |
-0.09% |
| 2025-10-21 |
020856 |
泉果泰然30天持有期债券C |
1.0310 |
1.0310 |
1.0297 |
1.0297 |
0.0013 |
0.13% |
| 2025-10-20 |
020856 |
泉果泰然30天持有期债券C |
1.0297 |
1.0297 |
1.0286 |
1.0286 |
0.0011 |
0.11% |
| 2025-10-17 |
020856 |
泉果泰然30天持有期债券C |
1.0286 |
1.0286 |
1.0306 |
1.0306 |
-0.0020 |
-0.19% |
| 2025-10-16 |
020856 |
泉果泰然30天持有期债券C |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
0.0000 |
0.00% |
| 2025-10-15 |
020856 |
泉果泰然30天持有期债券C |
1.0306 |
1.0306 |
1.0290 |
1.0290 |
0.0016 |
0.16% |
| 2025-10-14 |
020856 |
泉果泰然30天持有期债券C |
1.0290 |
1.0290 |
1.0316 |
1.0316 |
-0.0026 |
-0.25% |
| 2025-10-13 |
020856 |
泉果泰然30天持有期债券C |
1.0316 |
1.0316 |
1.0310 |
1.0310 |
0.0006 |
0.06% |
| 2025-10-10 |
020856 |
泉果泰然30天持有期债券C |
1.0310 |
1.0310 |
1.0374 |
1.0374 |
-0.0064 |
-0.62% |
| 2025-10-09 |
020856 |
泉果泰然30天持有期债券C |
1.0374 |
1.0374 |
1.0349 |
1.0349 |
0.0025 |
0.24% |
| 2025-09-30 |
020856 |
泉果泰然30天持有期债券C |
1.0349 |
1.0349 |
1.0307 |
1.0307 |
0.0042 |
0.41% |
| 2025-09-29 |
020856 |
泉果泰然30天持有期债券C |
1.0307 |
1.0307 |
1.0262 |
1.0262 |
0.0045 |
0.44% |
| 2025-09-26 |
020856 |
泉果泰然30天持有期债券C |
1.0262 |
1.0262 |
1.0274 |
1.0274 |
-0.0012 |
-0.12% |
| 2025-09-25 |
020856 |
泉果泰然30天持有期债券C |
1.0274 |
1.0274 |
1.0287 |
1.0287 |
-0.0013 |
-0.13% |
| 2025-09-24 |
020856 |
泉果泰然30天持有期债券C |
1.0287 |
1.0287 |
1.0269 |
1.0269 |
0.0018 |
0.18% |
| 2025-09-23 |
020856 |
泉果泰然30天持有期债券C |
1.0269 |
1.0269 |
1.0284 |
1.0284 |
-0.0015 |
-0.15% |
| 2025-09-22 |
020856 |
泉果泰然30天持有期债券C |
1.0284 |
1.0284 |
1.0270 |
1.0270 |
0.0014 |
0.14% |
| 2025-09-19 |
020856 |
泉果泰然30天持有期债券C |
1.0270 |
1.0270 |
1.0273 |
1.0273 |
-0.0003 |
-0.03% |
| 2025-09-18 |
020856 |
泉果泰然30天持有期债券C |
1.0273 |
1.0273 |
1.0293 |
1.0293 |
-0.0020 |
-0.19% |
| 2025-09-17 |
020856 |
泉果泰然30天持有期债券C |
1.0293 |
1.0293 |
1.0290 |
1.0290 |
0.0003 |
0.03% |
| 2025-09-16 |
020856 |
泉果泰然30天持有期债券C |
1.0290 |
1.0290 |
1.0257 |
1.0257 |
0.0033 |
0.32% |
| 2025-09-15 |
020856 |
泉果泰然30天持有期债券C |
1.0257 |
1.0257 |
1.0237 |
1.0237 |
0.0020 |
0.20% |
| 2025-09-12 |
020856 |
泉果泰然30天持有期债券C |
1.0237 |
1.0237 |
1.0234 |
1.0234 |
0.0003 |
0.03% |
| 2025-09-11 |
020856 |
泉果泰然30天持有期债券C |
1.0234 |
1.0234 |
1.0224 |
1.0224 |
0.0010 |
0.10% |
| 2025-09-10 |
020856 |
泉果泰然30天持有期债券C |
1.0224 |
1.0224 |
1.0209 |
1.0209 |
0.0015 |
0.15% |
| 2025-09-09 |
020856 |
泉果泰然30天持有期债券C |
1.0209 |
1.0209 |
1.0186 |
1.0186 |
0.0023 |
0.23% |
| 2025-09-08 |
020856 |
泉果泰然30天持有期债券C |
1.0186 |
1.0186 |
1.0171 |
1.0171 |
0.0015 |
0.15% |
| 2025-09-05 |
020856 |
泉果泰然30天持有期债券C |
1.0171 |
1.0171 |
1.0139 |
1.0139 |
0.0032 |
0.32% |
| 2025-09-04 |
020856 |
泉果泰然30天持有期债券C |
1.0139 |
1.0139 |
1.0181 |
1.0181 |
-0.0042 |
-0.41% |
| 2025-09-03 |
020856 |
泉果泰然30天持有期债券C |
1.0181 |
1.0181 |
1.0186 |
1.0186 |
-0.0005 |
-0.05% |
| 2025-09-02 |
020856 |
泉果泰然30天持有期债券C |
1.0186 |
1.0186 |
1.0242 |
1.0242 |
-0.0056 |
-0.55% |
| 2025-09-01 |
020856 |
泉果泰然30天持有期债券C |
1.0242 |
1.0242 |
1.0228 |
1.0228 |
0.0014 |
0.14% |
| 2025-08-29 |
020856 |
泉果泰然30天持有期债券C |
1.0228 |
1.0228 |
1.0222 |
1.0222 |
0.0006 |
0.06% |
| 2025-08-28 |
020856 |
泉果泰然30天持有期债券C |
1.0222 |
1.0222 |
1.0174 |
1.0174 |
0.0048 |
0.47% |
| 2025-08-27 |
020856 |
泉果泰然30天持有期债券C |
1.0174 |
1.0174 |
1.0196 |
1.0196 |
-0.0022 |
-0.22% |
| 2025-08-26 |
020856 |
泉果泰然30天持有期债券C |
1.0196 |
1.0196 |
1.0196 |
1.0196 |
0.0000 |
0.00% |
| 2025-08-25 |
020856 |
泉果泰然30天持有期债券C |
1.0196 |
1.0196 |
1.0159 |
1.0159 |
0.0037 |
0.36% |
| 2025-08-22 |
020856 |
泉果泰然30天持有期债券C |
1.0159 |
1.0159 |
1.0128 |
1.0128 |
0.0031 |
0.31% |
| 2025-08-21 |
020856 |
泉果泰然30天持有期债券C |
1.0128 |
1.0128 |
1.0135 |
1.0135 |
-0.0007 |
-0.07% |
| 2025-08-20 |
020856 |
泉果泰然30天持有期债券C |
1.0135 |
1.0135 |
1.0138 |
1.0138 |
-0.0003 |
-0.03% |
| 2025-08-19 |
020856 |
泉果泰然30天持有期债券C |
1.0138 |
1.0138 |
1.0161 |
1.0161 |
-0.0023 |
-0.23% |
| 2025-08-18 |
020856 |
泉果泰然30天持有期债券C |
1.0161 |
1.0161 |
1.0142 |
1.0142 |
0.0019 |
0.19% |
| 2025-08-15 |
020856 |
泉果泰然30天持有期债券C |
1.0142 |
1.0142 |
1.0121 |
1.0121 |
0.0021 |
0.21% |
| 2025-08-14 |
020856 |
泉果泰然30天持有期债券C |
1.0121 |
1.0121 |
1.0127 |
1.0127 |
-0.0006 |
-0.06% |
| 2025-08-13 |
020856 |
泉果泰然30天持有期债券C |
1.0127 |
1.0127 |
1.0091 |
1.0091 |
0.0036 |
0.36% |
| 2025-08-12 |
020856 |
泉果泰然30天持有期债券C |
1.0091 |
1.0091 |
1.0088 |
1.0088 |
0.0003 |
0.03% |
| 2025-08-11 |
020856 |
泉果泰然30天持有期债券C |
1.0088 |
1.0088 |
1.0090 |
1.0090 |
-0.0002 |
-0.02% |
| 2025-08-08 |
020856 |
泉果泰然30天持有期债券C |
1.0090 |
1.0090 |
1.0097 |
1.0097 |
-0.0007 |
-0.07% |
| 2025-08-07 |
020856 |
泉果泰然30天持有期债券C |
1.0097 |
1.0097 |
1.0102 |
1.0102 |
-0.0005 |
-0.05% |
| 2025-08-06 |
020856 |
泉果泰然30天持有期债券C |
1.0102 |
1.0102 |
1.0089 |
1.0089 |
0.0013 |
0.13% |
| 2025-08-05 |
020856 |
泉果泰然30天持有期债券C |
1.0089 |
1.0089 |
1.0068 |
1.0068 |
0.0021 |
0.21% |
| 2025-08-04 |
020856 |
泉果泰然30天持有期债券C |
1.0068 |
1.0068 |
1.0057 |
1.0057 |
0.0011 |
0.11% |
| 2025-08-01 |
020856 |
泉果泰然30天持有期债券C |
1.0057 |
1.0057 |
1.0070 |
1.0070 |
-0.0013 |
-0.13% |
| 2025-07-31 |
020856 |
泉果泰然30天持有期债券C |
1.0070 |
1.0070 |
1.0075 |
1.0075 |
-0.0005 |
-0.05% |
| 2025-07-30 |
020856 |
泉果泰然30天持有期债券C |
1.0075 |
1.0075 |
1.0083 |
1.0083 |
-0.0008 |
-0.08% |
| 2025-07-29 |
020856 |
泉果泰然30天持有期债券C |
1.0083 |
1.0083 |
1.0073 |
1.0073 |
0.0010 |
0.10% |
| 2025-07-28 |
020856 |
泉果泰然30天持有期债券C |
1.0073 |
1.0073 |
1.0057 |
1.0057 |
0.0016 |
0.16% |
| 2025-07-25 |
020856 |
泉果泰然30天持有期债券C |
1.0057 |
1.0057 |
1.0061 |
1.0061 |
-0.0004 |
-0.04% |
| 2025-07-24 |
020856 |
泉果泰然30天持有期债券C |
1.0061 |
1.0061 |
1.0073 |
1.0073 |
-0.0012 |
-0.12% |
| 2025-07-23 |
020856 |
泉果泰然30天持有期债券C |
1.0073 |
1.0073 |
1.0087 |
1.0087 |
-0.0014 |
-0.14% |
| 2025-07-22 |
020856 |
泉果泰然30天持有期债券C |
1.0087 |
1.0087 |
1.0093 |
1.0093 |
-0.0006 |
-0.06% |
| 2025-07-21 |
020856 |
泉果泰然30天持有期债券C |
1.0093 |
1.0093 |
1.0090 |
1.0090 |
0.0003 |
0.03% |
| 2025-07-18 |
020856 |
泉果泰然30天持有期债券C |
1.0090 |
1.0090 |
1.0082 |
1.0082 |
0.0008 |
0.08% |
| 2025-07-17 |
020856 |
泉果泰然30天持有期债券C |
1.0082 |
1.0082 |
1.0075 |
1.0075 |
0.0007 |
0.07% |
| 2025-07-16 |
020856 |
泉果泰然30天持有期债券C |
1.0075 |
1.0075 |
1.0073 |
1.0073 |
0.0002 |
0.02% |
| 2025-07-15 |
020856 |
泉果泰然30天持有期债券C |
1.0073 |
1.0073 |
1.0068 |
1.0068 |
0.0005 |
0.05% |
| 2025-07-14 |
020856 |
泉果泰然30天持有期债券C |
1.0068 |
1.0068 |
1.0066 |
1.0066 |
0.0002 |
0.02% |
| 2025-07-11 |
020856 |
泉果泰然30天持有期债券C |
1.0066 |
1.0066 |
1.0080 |
1.0080 |
-0.0014 |
-0.14% |
| 2025-07-10 |
020856 |
泉果泰然30天持有期债券C |
1.0080 |
1.0080 |
1.0073 |
1.0073 |
0.0007 |
0.07% |
| 2025-07-09 |
020856 |
泉果泰然30天持有期债券C |
1.0073 |
1.0073 |
1.0078 |
1.0078 |
-0.0005 |
-0.05% |
| 2025-07-08 |
020856 |
泉果泰然30天持有期债券C |
1.0078 |
1.0078 |
1.0088 |
1.0088 |
-0.0010 |
-0.10% |
| 2025-07-07 |
020856 |
泉果泰然30天持有期债券C |
1.0088 |
1.0088 |
1.0086 |
1.0086 |
0.0002 |
0.02% |
| 2025-07-04 |
020856 |
泉果泰然30天持有期债券C |
1.0086 |
1.0086 |
1.0075 |
1.0075 |
0.0011 |
0.11% |
| 2025-07-03 |
020856 |
泉果泰然30天持有期债券C |
1.0075 |
1.0075 |
1.0072 |
1.0072 |
0.0003 |
0.03% |
| 2025-07-02 |
020856 |
泉果泰然30天持有期债券C |
1.0072 |
1.0072 |
1.0069 |
1.0069 |
0.0003 |
0.03% |
| 2025-07-01 |
020856 |
泉果泰然30天持有期债券C |
1.0069 |
1.0069 |
1.0060 |
1.0060 |
0.0009 |
0.09% |
| 2025-06-30 |
020856 |
泉果泰然30天持有期债券C |
1.0060 |
1.0060 |
1.0056 |
1.0056 |
0.0004 |
0.04% |
| 2025-06-27 |
020856 |
泉果泰然30天持有期债券C |
1.0056 |
1.0056 |
1.0060 |
1.0060 |
-0.0004 |
-0.04% |
| 2025-06-26 |
020856 |
泉果泰然30天持有期债券C |
1.0060 |
1.0060 |
1.0057 |
1.0057 |
0.0003 |
0.03% |
| 2025-06-25 |
020856 |
泉果泰然30天持有期债券C |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2025-06-24 |
020856 |
泉果泰然30天持有期债券C |
1.0052 |
1.0052 |
1.0051 |
1.0051 |
0.0001 |
0.01% |
| 2025-06-23 |
020856 |
泉果泰然30天持有期债券C |
1.0051 |
1.0051 |
1.0048 |
1.0048 |
0.0003 |
0.03% |
