易方达中证A50ETF联接发起式A基金净值查询(021206)
今天最新净值
1.2578
0.0046 0.37%
2025-12-19
- 累计净值：1.2578
- 成立日期：2024-04-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：16.0361亿
- 最近资产：2.88亿元
- 基金公司：易方达基金
- 基金经理：林伟斌
近一年易方达中证A50ETF联接发起式A基金净值查询
近一年,易方达中证A50ETF联接发起式A(021206)基金累计收益率14.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.2578 |
1.2578 |
1.2532 |
1.2532 |
0.0046 |
0.37% |
| 2025-12-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.2532 |
1.2532 |
1.2614 |
1.2614 |
-0.0082 |
-0.65% |
| 2025-12-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.2614 |
1.2614 |
1.2395 |
1.2395 |
0.0219 |
1.77% |
| 2025-12-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.2395 |
1.2395 |
1.2534 |
1.2534 |
-0.0139 |
-1.11% |
| 2025-12-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.2534 |
1.2534 |
1.2609 |
1.2609 |
-0.0075 |
-0.59% |
| 2025-12-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.2609 |
1.2609 |
1.2502 |
1.2502 |
0.0107 |
0.86% |
| 2025-12-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.2502 |
1.2502 |
1.2553 |
1.2553 |
-0.0051 |
-0.41% |
| 2025-12-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.2553 |
1.2553 |
1.2564 |
1.2564 |
-0.0011 |
-0.09% |
| 2025-12-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.2564 |
1.2564 |
1.2689 |
1.2689 |
-0.0125 |
-0.99% |
| 2025-12-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.2689 |
1.2689 |
1.2638 |
1.2638 |
0.0051 |
0.40% |
|
|
| 2025-12-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.2638 |
1.2638 |
1.2496 |
1.2496 |
0.0142 |
1.14% |
| 2025-12-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.2496 |
1.2496 |
1.2429 |
1.2429 |
0.0067 |
0.54% |
| 2025-12-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.2429 |
1.2429 |
1.2478 |
1.2478 |
-0.0049 |
-0.39% |
| 2025-12-02 |
021206 |
易方达中证A50ETF联接发起式A |
1.2478 |
1.2478 |
1.2535 |
1.2535 |
-0.0057 |
-0.45% |
| 2025-12-01 |
021206 |
易方达中证A50ETF联接发起式A |
1.2535 |
1.2535 |
1.2404 |
1.2404 |
0.0131 |
1.06% |
| 2025-11-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.2404 |
1.2404 |
1.2367 |
1.2367 |
0.0037 |
0.30% |
| 2025-11-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.2367 |
1.2367 |
1.2394 |
1.2394 |
-0.0027 |
-0.22% |
| 2025-11-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.2394 |
1.2394 |
1.2345 |
1.2345 |
0.0049 |
0.40% |
| 2025-11-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.2345 |
1.2345 |
1.2268 |
1.2268 |
0.0077 |
0.63% |
| 2025-11-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.2268 |
1.2268 |
1.2258 |
1.2258 |
0.0010 |
0.08% |
| 2025-11-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.2258 |
1.2258 |
1.2479 |
1.2479 |
-0.0221 |
-1.77% |
| 2025-11-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.2479 |
1.2479 |
1.2576 |
1.2576 |
-0.0097 |
-0.77% |
| 2025-11-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.2576 |
1.2576 |
1.2530 |
1.2530 |
0.0046 |
0.37% |
| 2025-11-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.2530 |
1.2530 |
1.2586 |
1.2586 |
-0.0056 |
-0.44% |
| 2025-11-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.2586 |
1.2586 |
1.2705 |
1.2705 |
-0.0119 |
-0.94% |
|
|
| 2025-11-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.2705 |
1.2705 |
1.2869 |
1.2869 |
-0.0164 |
-1.27% |
| 2025-11-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.2869 |
1.2869 |
1.2655 |
1.2655 |
0.0214 |
1.69% |
| 2025-11-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.2655 |
1.2655 |
1.2647 |
1.2647 |
0.0008 |
0.06% |
| 2025-11-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.2647 |
1.2647 |
1.2717 |
1.2717 |
-0.0070 |
-0.55% |
| 2025-11-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.2717 |
1.2717 |
1.2673 |
1.2673 |
0.0044 |
0.35% |
| 2025-11-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.2673 |
1.2673 |
1.2680 |
1.2680 |
-0.0007 |
-0.06% |
| 2025-11-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.2680 |
1.2680 |
1.2545 |
1.2545 |
0.0135 |
1.08% |
| 2025-11-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.2545 |
1.2545 |
1.2524 |
1.2524 |
0.0021 |
0.17% |
| 2025-11-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.2524 |
1.2524 |
1.2643 |
1.2643 |
-0.0119 |
-0.94% |
| 2025-11-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.2643 |
1.2643 |
1.2675 |
1.2675 |
-0.0032 |
-0.25% |
| 2025-10-31 |
021206 |
易方达中证A50ETF联接发起式A |
1.2675 |
1.2675 |
1.2796 |
1.2796 |
-0.0121 |
-0.95% |
| 2025-10-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.2796 |
1.2796 |
1.2875 |
1.2875 |
-0.0079 |
-0.61% |
| 2025-10-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.2875 |
1.2875 |
1.2744 |
1.2744 |
0.0131 |
1.03% |
| 2025-10-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.2744 |
1.2744 |
1.2838 |
1.2838 |
-0.0094 |
-0.73% |
| 2025-10-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.2838 |
1.2838 |
1.2746 |
1.2746 |
0.0092 |
0.72% |
| 2025-10-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.2746 |
1.2746 |
1.2647 |
1.2647 |
0.0099 |
0.78% |
| 2025-10-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.2647 |
1.2647 |
1.2581 |
1.2581 |
0.0066 |
0.52% |
| 2025-10-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.2581 |
1.2581 |
1.2646 |
1.2646 |
-0.0065 |
-0.51% |
| 2025-10-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.2646 |
1.2646 |
1.2516 |
1.2516 |
0.0130 |
1.04% |
| 2025-10-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.2516 |
1.2516 |
1.2478 |
1.2478 |
0.0038 |
0.30% |
| 2025-10-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.2478 |
1.2478 |
1.2741 |
1.2741 |
-0.0263 |
-2.06% |
| 2025-10-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.2741 |
1.2741 |
1.2710 |
1.2710 |
0.0031 |
0.24% |
| 2025-10-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.2710 |
1.2710 |
1.2512 |
1.2512 |
0.0198 |
1.58% |
| 2025-10-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.2512 |
1.2512 |
1.2646 |
1.2646 |
-0.0134 |
-1.06% |
| 2025-10-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.2646 |
1.2646 |
1.2729 |
1.2729 |
-0.0083 |
-0.65% |
| 2025-10-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.2729 |
1.2729 |
1.3010 |
1.3010 |
-0.0281 |
-2.16% |
| 2025-10-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.3010 |
1.3010 |
1.2807 |
1.2807 |
0.0203 |
1.59% |
| 2025-09-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.2807 |
1.2807 |
1.2732 |
1.2732 |
0.0075 |
0.59% |
| 2025-09-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.2732 |
1.2732 |
1.2541 |
1.2541 |
0.0191 |
1.52% |
| 2025-09-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.2541 |
1.2541 |
1.2676 |
1.2676 |
-0.0135 |
-1.07% |
| 2025-09-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.2676 |
1.2676 |
1.2601 |
1.2601 |
0.0075 |
0.60% |
| 2025-09-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.2601 |
1.2601 |
1.2430 |
1.2430 |
0.0171 |
1.38% |
| 2025-09-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.2430 |
1.2430 |
1.2453 |
1.2453 |
-0.0023 |
-0.18% |
| 2025-09-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.2453 |
1.2453 |
1.2405 |
1.2405 |
0.0048 |
0.39% |
| 2025-09-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.2405 |
1.2405 |
1.2367 |
1.2367 |
0.0038 |
0.31% |
| 2025-09-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.2367 |
1.2367 |
1.2521 |
1.2521 |
-0.0154 |
-1.23% |
| 2025-09-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.2521 |
1.2521 |
1.2386 |
1.2386 |
0.0135 |
1.09% |
| 2025-09-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.2386 |
1.2386 |
1.2437 |
1.2437 |
-0.0051 |
-0.41% |
| 2025-09-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.2437 |
1.2437 |
1.2354 |
1.2354 |
0.0083 |
0.67% |
| 2025-09-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.2354 |
1.2354 |
1.2409 |
1.2409 |
-0.0055 |
-0.44% |
| 2025-09-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.2409 |
1.2409 |
1.2230 |
1.2230 |
0.0179 |
1.46% |
| 2025-09-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.2230 |
1.2230 |
1.2245 |
1.2245 |
-0.0015 |
-0.12% |
| 2025-09-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.2245 |
1.2245 |
1.2349 |
1.2349 |
-0.0104 |
-0.84% |
| 2025-09-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.2349 |
1.2349 |
1.2252 |
1.2252 |
0.0097 |
0.79% |
| 2025-09-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.2252 |
1.2252 |
1.2011 |
1.2011 |
0.0241 |
2.01% |
| 2025-09-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.2011 |
1.2011 |
1.2192 |
1.2192 |
-0.0181 |
-1.48% |
| 2025-09-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.2192 |
1.2192 |
1.2260 |
1.2260 |
-0.0068 |
-0.55% |
| 2025-09-02 |
021206 |
易方达中证A50ETF联接发起式A |
1.2260 |
1.2260 |
1.2278 |
1.2278 |
-0.0018 |
-0.15% |
| 2025-09-01 |
021206 |
易方达中证A50ETF联接发起式A |
1.2278 |
1.2278 |
1.2265 |
1.2265 |
0.0013 |
0.11% |
| 2025-08-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.2265 |
1.2265 |
1.2067 |
1.2067 |
0.0198 |
1.64% |
| 2025-08-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.2067 |
1.2067 |
1.1955 |
1.1955 |
0.0112 |
0.94% |
| 2025-08-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.1955 |
1.1955 |
1.2149 |
1.2149 |
-0.0194 |
-1.60% |
| 2025-08-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.2149 |
1.2149 |
1.2166 |
1.2166 |
-0.0017 |
-0.14% |
| 2025-08-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.2166 |
1.2166 |
1.1965 |
1.1965 |
0.0201 |
1.68% |
| 2025-08-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.1965 |
1.1965 |
1.1759 |
1.1759 |
0.0206 |
1.75% |
| 2025-08-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.1759 |
1.1759 |
1.1674 |
1.1674 |
0.0085 |
0.73% |
| 2025-08-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.1674 |
1.1674 |
1.1539 |
1.1539 |
0.0135 |
1.17% |
| 2025-08-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.1539 |
1.1539 |
1.1647 |
1.1647 |
-0.0108 |
-0.93% |
| 2025-08-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.1647 |
1.1647 |
1.1587 |
1.1587 |
0.0060 |
0.52% |
| 2025-08-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.1587 |
1.1587 |
1.1552 |
1.1552 |
0.0035 |
0.30% |
| 2025-08-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.1552 |
1.1552 |
1.1511 |
1.1511 |
0.0041 |
0.36% |
| 2025-08-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.1511 |
1.1511 |
1.1431 |
1.1431 |
0.0080 |
0.70% |
| 2025-08-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.1431 |
1.1431 |
1.1426 |
1.1426 |
0.0005 |
0.04% |
| 2025-08-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.1426 |
1.1426 |
1.1382 |
1.1382 |
0.0044 |
0.39% |
| 2025-08-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.1382 |
1.1382 |
1.1413 |
1.1413 |
-0.0031 |
-0.27% |
| 2025-08-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.1413 |
1.1413 |
1.1416 |
1.1416 |
-0.0003 |
-0.03% |
| 2025-08-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.1416 |
1.1416 |
1.1415 |
1.1415 |
0.0001 |
0.01% |
| 2025-08-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.1415 |
1.1415 |
1.1355 |
1.1355 |
0.0060 |
0.53% |
| 2025-08-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.1355 |
1.1355 |
1.1311 |
1.1311 |
0.0044 |
0.39% |
| 2025-08-01 |
021206 |
易方达中证A50ETF联接发起式A |
1.1311 |
1.1311 |
1.1377 |
1.1377 |
-0.0066 |
-0.58% |
| 2025-07-31 |
021206 |
易方达中证A50ETF联接发起式A |
1.1377 |
1.1377 |
1.1634 |
1.1634 |
-0.0257 |
-2.21% |
| 2025-07-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.1634 |
1.1634 |
1.1649 |
1.1649 |
-0.0015 |
-0.13% |
| 2025-07-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.1649 |
1.1649 |
1.1621 |
1.1621 |
0.0028 |
0.24% |
| 2025-07-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.1621 |
1.1621 |
1.1584 |
1.1584 |
0.0037 |
0.32% |
| 2025-07-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.1584 |
1.1584 |
1.1666 |
1.1666 |
-0.0082 |
-0.70% |
| 2025-07-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.1666 |
1.1666 |
1.1581 |
1.1581 |
0.0085 |
0.73% |
| 2025-07-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.1581 |
1.1581 |
1.1573 |
1.1573 |
0.0008 |
0.07% |
| 2025-07-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.1573 |
1.1573 |
1.1463 |
1.1463 |
0.0110 |
0.96% |
| 2025-07-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.1463 |
1.1463 |
1.1367 |
1.1367 |
0.0096 |
0.84% |
| 2025-07-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.1367 |
1.1367 |
1.1262 |
1.1262 |
0.0105 |
0.93% |
| 2025-07-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.1262 |
1.1262 |
1.1184 |
1.1184 |
0.0078 |
0.70% |
| 2025-07-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.1184 |
1.1184 |
1.1220 |
1.1220 |
-0.0036 |
-0.32% |
| 2025-07-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.1220 |
1.1220 |
1.1246 |
1.1246 |
-0.0026 |
-0.23% |
| 2025-07-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.1246 |
1.1246 |
1.1259 |
1.1259 |
-0.0013 |
-0.12% |
| 2025-07-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.1259 |
1.1259 |
1.1203 |
1.1203 |
0.0056 |
0.50% |
| 2025-07-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.1203 |
1.1203 |
1.1136 |
1.1136 |
0.0067 |
0.60% |
| 2025-07-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.1136 |
1.1136 |
1.1135 |
1.1135 |
0.0001 |
0.01% |
| 2025-07-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.1135 |
1.1135 |
1.1070 |
1.1070 |
0.0065 |
0.59% |
| 2025-07-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.1070 |
1.1070 |
1.1139 |
1.1139 |
-0.0069 |
-0.62% |
| 2025-07-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.1139 |
1.1139 |
1.1099 |
1.1099 |
0.0040 |
0.36% |
| 2025-07-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.1099 |
1.1099 |
1.1025 |
1.1025 |
0.0074 |
0.67% |
| 2025-07-02 |
021206 |
易方达中证A50ETF联接发起式A |
1.1025 |
1.1025 |
1.1015 |
1.1015 |
0.0010 |
0.09% |
| 2025-07-01 |
021206 |
易方达中证A50ETF联接发起式A |
1.1015 |
1.1015 |
1.1010 |
1.1010 |
0.0005 |
0.05% |
| 2025-06-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.1010 |
1.1010 |
1.0965 |
1.0965 |
0.0045 |
0.41% |
| 2025-06-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.0965 |
1.0965 |
1.1030 |
1.1030 |
-0.0065 |
-0.59% |
| 2025-06-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.1030 |
1.1030 |
1.1073 |
1.1073 |
-0.0043 |
-0.39% |
| 2025-06-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.1073 |
1.1073 |
1.0924 |
1.0924 |
0.0149 |
1.36% |
| 2025-06-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.0924 |
1.0924 |
1.0788 |
1.0788 |
0.0136 |
1.26% |
| 2025-06-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.0788 |
1.0788 |
1.0778 |
1.0778 |
0.0010 |
0.09% |
| 2025-06-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.0778 |
1.0778 |
1.0748 |
1.0748 |
0.0030 |
0.28% |
| 2025-06-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.0748 |
1.0748 |
1.0834 |
1.0834 |
-0.0086 |
-0.79% |
| 2025-06-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.0834 |
1.0834 |
1.0860 |
1.0860 |
-0.0026 |
-0.24% |
| 2025-06-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.0860 |
1.0860 |
1.0864 |
1.0864 |
-0.0004 |
-0.04% |
| 2025-06-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.0864 |
1.0864 |
1.0871 |
1.0871 |
-0.0007 |
-0.06% |
| 2025-06-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.0871 |
1.0871 |
1.0934 |
1.0934 |
-0.0063 |
-0.58% |
| 2025-06-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.0934 |
1.0934 |
1.0944 |
1.0944 |
-0.0010 |
-0.09% |
| 2025-06-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.0944 |
1.0944 |
1.0826 |
1.0826 |
0.0118 |
1.09% |
| 2025-06-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.0826 |
1.0826 |
1.0876 |
1.0876 |
-0.0050 |
-0.46% |
| 2025-06-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.0876 |
1.0876 |
1.0893 |
1.0893 |
-0.0017 |
-0.16% |
| 2025-06-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.0893 |
1.0893 |
1.0901 |
1.0901 |
-0.0008 |
-0.07% |
| 2025-06-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.0901 |
1.0901 |
1.0885 |
1.0885 |
0.0016 |
0.15% |
| 2025-06-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.0885 |
1.0885 |
1.0862 |
1.0862 |
0.0023 |
0.21% |
| 2025-06-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.0862 |
1.0862 |
1.0845 |
1.0845 |
0.0017 |
0.16% |
| 2025-05-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.0845 |
1.0845 |
1.0909 |
1.0909 |
-0.0064 |
-0.59% |
| 2025-05-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.0909 |
1.0909 |
1.0877 |
1.0877 |
0.0032 |
0.29% |
| 2025-05-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.0877 |
1.0877 |
1.0886 |
1.0886 |
-0.0009 |
-0.08% |
| 2025-05-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.0886 |
1.0886 |
1.0958 |
1.0958 |
-0.0072 |
-0.66% |
| 2025-05-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.0958 |
1.0958 |
1.1054 |
1.1054 |
-0.0096 |
-0.87% |
| 2025-05-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.1054 |
1.1054 |
1.1134 |
1.1134 |
-0.0080 |
-0.72% |
| 2025-05-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.1134 |
1.1134 |
1.1138 |
1.1138 |
-0.0004 |
-0.04% |
| 2025-05-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.1138 |
1.1138 |
1.1065 |
1.1065 |
0.0073 |
0.66% |
| 2025-05-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.1065 |
1.1065 |
1.0992 |
1.0992 |
0.0073 |
0.66% |
| 2025-05-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.0992 |
1.0992 |
1.1031 |
1.1031 |
-0.0039 |
-0.35% |
| 2025-05-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.1031 |
1.1031 |
1.1079 |
1.1079 |
-0.0048 |
-0.43% |
| 2025-05-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.1079 |
1.1079 |
1.1145 |
1.1145 |
-0.0066 |
-0.59% |
| 2025-05-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.1145 |
1.1145 |
1.1000 |
1.1000 |
0.0145 |
1.32% |
| 2025-05-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.1000 |
1.1000 |
1.0990 |
1.0990 |
0.0010 |
0.09% |
| 2025-05-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.0990 |
1.0990 |
1.0868 |
1.0868 |
0.0122 |
1.12% |
| 2025-05-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.0868 |
1.0868 |
1.0864 |
1.0864 |
0.0004 |
0.04% |
| 2025-05-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.0864 |
1.0864 |
1.0791 |
1.0791 |
0.0073 |
0.68% |
| 2025-05-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.0791 |
1.0791 |
1.0726 |
1.0726 |
0.0065 |
0.61% |
| 2025-05-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.0726 |
1.0726 |
1.0651 |
1.0651 |
0.0075 |
0.70% |
| 2025-04-30 |
021206 |
易方达中证A50ETF联接发起式A |
1.0651 |
1.0651 |
1.0652 |
1.0652 |
-0.0001 |
-0.01% |
| 2025-04-29 |
021206 |
易方达中证A50ETF联接发起式A |
1.0652 |
1.0652 |
1.0674 |
1.0674 |
-0.0022 |
-0.21% |
| 2025-04-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.0674 |
1.0674 |
1.0703 |
1.0703 |
-0.0029 |
-0.27% |
| 2025-04-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.0703 |
1.0703 |
1.0692 |
1.0692 |
0.0011 |
0.10% |
| 2025-04-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.0692 |
1.0692 |
1.0681 |
1.0681 |
0.0011 |
0.10% |
| 2025-04-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.0681 |
1.0681 |
1.0655 |
1.0655 |
0.0026 |
0.24% |
| 2025-04-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.0655 |
1.0655 |
1.0638 |
1.0638 |
0.0017 |
0.16% |
| 2025-04-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.0638 |
1.0638 |
1.0605 |
1.0605 |
0.0033 |
0.31% |
| 2025-04-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.0605 |
1.0605 |
1.0607 |
1.0607 |
-0.0002 |
-0.02% |
| 2025-04-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.0607 |
1.0607 |
1.0602 |
1.0602 |
0.0005 |
0.05% |
| 2025-04-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.0602 |
1.0602 |
1.0586 |
1.0586 |
0.0016 |
0.15% |
| 2025-04-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.0586 |
1.0586 |
1.0581 |
1.0581 |
0.0005 |
0.05% |
| 2025-04-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.0581 |
1.0581 |
1.0572 |
1.0572 |
0.0009 |
0.09% |
| 2025-04-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.0572 |
1.0572 |
1.0519 |
1.0519 |
0.0053 |
0.50% |
| 2025-04-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.0519 |
1.0519 |
1.0380 |
1.0380 |
0.0139 |
1.34% |
| 2025-04-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.0380 |
1.0380 |
1.0334 |
1.0334 |
0.0046 |
0.45% |
| 2025-04-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.0334 |
1.0334 |
1.0164 |
1.0164 |
0.0170 |
1.67% |
| 2025-04-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.0164 |
1.0164 |
1.0845 |
1.0845 |
-0.0681 |
-6.28% |
| 2025-04-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.0845 |
1.0845 |
1.0911 |
1.0911 |
-0.0066 |
-0.60% |
| 2025-04-02 |
021206 |
易方达中证A50ETF联接发起式A |
1.0911 |
1.0911 |
1.0956 |
1.0956 |
-0.0045 |
-0.41% |
| 2025-04-01 |
021206 |
易方达中证A50ETF联接发起式A |
1.0956 |
1.0956 |
1.0983 |
1.0983 |
-0.0027 |
-0.25% |
| 2025-03-31 |
021206 |
易方达中证A50ETF联接发起式A |
1.0983 |
1.0983 |
1.1062 |
1.1062 |
-0.0079 |
-0.71% |
| 2025-03-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.1062 |
1.1062 |
1.1100 |
1.1100 |
-0.0038 |
-0.34% |
| 2025-03-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.1100 |
1.1100 |
1.1033 |
1.1033 |
0.0067 |
0.61% |
| 2025-03-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.1033 |
1.1033 |
1.1081 |
1.1081 |
-0.0048 |
-0.43% |
| 2025-03-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.1081 |
1.1081 |
1.1072 |
1.1072 |
0.0009 |
0.08% |
| 2025-03-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.1072 |
1.1072 |
1.0999 |
1.0999 |
0.0073 |
0.66% |
| 2025-03-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.0999 |
1.0999 |
1.1192 |
1.1192 |
-0.0193 |
-1.72% |
| 2025-03-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.1192 |
1.1192 |
1.1305 |
1.1305 |
-0.0113 |
-1.00% |
| 2025-03-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.1305 |
1.1305 |
1.1230 |
1.1230 |
0.0075 |
0.67% |
| 2025-03-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.1230 |
1.1230 |
1.1185 |
1.1185 |
0.0045 |
0.40% |
| 2025-03-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.1185 |
1.1185 |
1.1230 |
1.1230 |
-0.0045 |
-0.40% |
| 2025-03-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.1230 |
1.1230 |
1.0906 |
1.0906 |
0.0324 |
2.97% |
| 2025-03-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.0906 |
1.0906 |
1.0932 |
1.0932 |
-0.0026 |
-0.24% |
| 2025-03-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.0932 |
1.0932 |
1.0965 |
1.0965 |
-0.0033 |
-0.30% |
| 2025-03-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.0965 |
1.0965 |
1.0937 |
1.0937 |
0.0028 |
0.26% |
| 2025-03-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.0937 |
1.0937 |
1.0984 |
1.0984 |
-0.0047 |
-0.43% |
| 2025-03-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.0984 |
1.0984 |
1.1013 |
1.1013 |
-0.0029 |
-0.26% |
| 2025-03-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.1013 |
1.1013 |
1.0875 |
1.0875 |
0.0138 |
1.27% |
| 2025-03-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.0875 |
1.0875 |
1.0829 |
1.0829 |
0.0046 |
0.42% |
| 2025-03-04 |
021206 |
易方达中证A50ETF联接发起式A |
1.0829 |
1.0829 |
1.0886 |
1.0886 |
-0.0057 |
-0.52% |
| 2025-03-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.0886 |
1.0886 |
1.0891 |
1.0891 |
-0.0005 |
-0.05% |
| 2025-02-28 |
021206 |
易方达中证A50ETF联接发起式A |
1.0891 |
1.0891 |
1.1062 |
1.1062 |
-0.0171 |
-1.55% |
| 2025-02-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.1062 |
1.1062 |
1.1030 |
1.1030 |
0.0032 |
0.29% |
| 2025-02-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.1030 |
1.1030 |
1.0955 |
1.0955 |
0.0075 |
0.68% |
| 2025-02-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.0955 |
1.0955 |
1.1089 |
1.1089 |
-0.0134 |
-1.21% |
| 2025-02-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.1089 |
1.1089 |
1.1111 |
1.1111 |
-0.0022 |
-0.20% |
| 2025-02-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.1111 |
1.1111 |
1.0977 |
1.0977 |
0.0134 |
1.22% |
| 2025-02-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.0977 |
1.0977 |
1.1010 |
1.1010 |
-0.0033 |
-0.30% |
| 2025-02-19 |
021206 |
易方达中证A50ETF联接发起式A |
1.1010 |
1.1010 |
1.0927 |
1.0927 |
0.0083 |
0.76% |
| 2025-02-18 |
021206 |
易方达中证A50ETF联接发起式A |
1.0927 |
1.0927 |
1.0995 |
1.0995 |
-0.0068 |
-0.62% |
| 2025-02-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.0995 |
1.0995 |
1.1023 |
1.1023 |
-0.0028 |
-0.25% |
| 2025-02-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.1023 |
1.1023 |
1.0902 |
1.0902 |
0.0121 |
1.11% |
| 2025-02-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.0902 |
1.0902 |
1.0909 |
1.0909 |
-0.0007 |
-0.06% |
| 2025-02-12 |
021206 |
易方达中证A50ETF联接发起式A |
1.0909 |
1.0909 |
1.0801 |
1.0801 |
0.0108 |
1.00% |
| 2025-02-11 |
021206 |
易方达中证A50ETF联接发起式A |
1.0801 |
1.0801 |
1.0873 |
1.0873 |
-0.0072 |
-0.66% |
| 2025-02-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.0873 |
1.0873 |
1.0862 |
1.0862 |
0.0011 |
0.10% |
| 2025-02-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.0862 |
1.0862 |
1.0719 |
1.0719 |
0.0143 |
1.33% |
| 2025-02-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.0719 |
1.0719 |
1.0588 |
1.0588 |
0.0131 |
1.24% |
| 2025-02-05 |
021206 |
易方达中证A50ETF联接发起式A |
1.0588 |
1.0588 |
1.0642 |
1.0642 |
-0.0054 |
-0.51% |
| 2025-01-27 |
021206 |
易方达中证A50ETF联接发起式A |
1.0642 |
1.0642 |
1.0669 |
1.0669 |
-0.0027 |
-0.25% |
| 2025-01-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.0669 |
1.0669 |
1.0578 |
1.0578 |
0.0091 |
0.86% |
| 2025-01-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2025-01-22 |
021206 |
易方达中证A50ETF联接发起式A |
1.0578 |
1.0578 |
1.0718 |
1.0718 |
-0.0140 |
-1.31% |
| 2025-01-21 |
021206 |
易方达中证A50ETF联接发起式A |
1.0718 |
1.0718 |
1.0700 |
1.0700 |
0.0018 |
0.17% |
| 2025-01-20 |
021206 |
易方达中证A50ETF联接发起式A |
1.0700 |
1.0700 |
1.0619 |
1.0619 |
0.0081 |
0.76% |
| 2025-01-17 |
021206 |
易方达中证A50ETF联接发起式A |
1.0619 |
1.0619 |
1.0579 |
1.0579 |
0.0040 |
0.38% |
| 2025-01-16 |
021206 |
易方达中证A50ETF联接发起式A |
1.0579 |
1.0579 |
1.0583 |
1.0583 |
-0.0004 |
-0.04% |
| 2025-01-15 |
021206 |
易方达中证A50ETF联接发起式A |
1.0583 |
1.0583 |
1.0659 |
1.0659 |
-0.0076 |
-0.71% |
| 2025-01-14 |
021206 |
易方达中证A50ETF联接发起式A |
1.0659 |
1.0659 |
1.0429 |
1.0429 |
0.0230 |
2.21% |
| 2025-01-13 |
021206 |
易方达中证A50ETF联接发起式A |
1.0429 |
1.0429 |
1.0435 |
1.0435 |
-0.0006 |
-0.06% |
| 2025-01-10 |
021206 |
易方达中证A50ETF联接发起式A |
1.0435 |
1.0435 |
1.0525 |
1.0525 |
-0.0090 |
-0.86% |
| 2025-01-09 |
021206 |
易方达中证A50ETF联接发起式A |
1.0525 |
1.0525 |
1.0528 |
1.0528 |
-0.0003 |
-0.03% |
| 2025-01-08 |
021206 |
易方达中证A50ETF联接发起式A |
1.0528 |
1.0528 |
1.0569 |
1.0569 |
-0.0041 |
-0.39% |
| 2025-01-07 |
021206 |
易方达中证A50ETF联接发起式A |
1.0569 |
1.0569 |
1.0551 |
1.0551 |
0.0018 |
0.17% |
| 2025-01-06 |
021206 |
易方达中证A50ETF联接发起式A |
1.0551 |
1.0551 |
1.0582 |
1.0582 |
-0.0031 |
-0.29% |
| 2025-01-03 |
021206 |
易方达中证A50ETF联接发起式A |
1.0582 |
1.0582 |
1.0669 |
1.0669 |
-0.0087 |
-0.82% |
| 2025-01-02 |
021206 |
易方达中证A50ETF联接发起式A |
1.0669 |
1.0669 |
1.0953 |
1.0953 |
-0.0284 |
-2.59% |
| 2024-12-31 |
021206 |
易方达中证A50ETF联接发起式A |
1.0953 |
1.0953 |
1.1077 |
1.1077 |
-0.0124 |
-1.12% |
| 2024-12-26 |
021206 |
易方达中证A50ETF联接发起式A |
1.1033 |
1.1033 |
1.1058 |
1.1058 |
-0.0025 |
-0.23% |
| 2024-12-25 |
021206 |
易方达中证A50ETF联接发起式A |
1.1058 |
1.1058 |
1.1070 |
1.1070 |
-0.0012 |
-0.11% |
| 2024-12-24 |
021206 |
易方达中证A50ETF联接发起式A |
1.1070 |
1.1070 |
1.0929 |
1.0929 |
0.0141 |
1.29% |
| 2024-12-23 |
021206 |
易方达中证A50ETF联接发起式A |
1.0929 |
1.0929 |
1.0903 |
1.0903 |
0.0026 |
0.24% |
