富国医疗产业混合发起式A基金净值查询(021450)
今天最新净值
0.7309
-0.0026 -0.35%
2026-09-18
盘中实时估值(仅供参考)
0.9386
0.0124 1.3351%
2026-03-24 15:39:58
- 累计净值:0.7309
- 成立日期:2024-05-21
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.1079亿
- 最近资产:0.20亿元
- 基金公司:富国基金
- 基金经理:孙笑悦
今年以来,富国医疗产业混合发起式A(021450)基金累计收益率-24.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
021450 |
富国医疗产业混合发起式A |
0.7344 |
0.7344 |
0.7309 |
0.7309 |
0.0035 |
0.48% |
| 2026-09-17 |
021450 |
富国医疗产业混合发起式A |
0.7309 |
0.7309 |
0.7335 |
0.7335 |
-0.0026 |
-0.35% |
| 2026-09-16 |
021450 |
富国医疗产业混合发起式A |
0.7335 |
0.7335 |
0.7339 |
0.7339 |
-0.0004 |
-0.05% |
| 2026-09-15 |
021450 |
富国医疗产业混合发起式A |
0.7339 |
0.7339 |
0.7342 |
0.7342 |
-0.0003 |
-0.04% |
| 2026-09-14 |
021450 |
富国医疗产业混合发起式A |
0.7342 |
0.7342 |
0.7336 |
0.7336 |
0.0006 |
0.08% |
| 2026-09-11 |
021450 |
富国医疗产业混合发起式A |
0.7336 |
0.7336 |
0.7453 |
0.7453 |
-0.0117 |
-1.57% |
| 2026-09-10 |
021450 |
富国医疗产业混合发起式A |
0.7453 |
0.7453 |
0.7503 |
0.7503 |
-0.0050 |
-0.67% |
| 2026-09-09 |
021450 |
富国医疗产业混合发起式A |
0.7503 |
0.7503 |
0.7619 |
0.7619 |
-0.0116 |
-1.55% |
| 2026-09-08 |
021450 |
富国医疗产业混合发起式A |
0.7619 |
0.7619 |
0.7620 |
0.7620 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021450 |
富国医疗产业混合发起式A |
0.7620 |
0.7620 |
0.7654 |
0.7654 |
-0.0034 |
-0.44% |
|
|
| 2026-09-04 |
021450 |
富国医疗产业混合发起式A |
0.7654 |
0.7654 |
0.7567 |
0.7567 |
0.0087 |
1.15% |
| 2026-09-03 |
021450 |
富国医疗产业混合发起式A |
0.7567 |
0.7567 |
0.7569 |
0.7569 |
-0.0002 |
-0.03% |
| 2026-09-02 |
021450 |
富国医疗产业混合发起式A |
0.7569 |
0.7569 |
0.7641 |
0.7641 |
-0.0072 |
-0.94% |
| 2026-09-01 |
021450 |
富国医疗产业混合发起式A |
0.7641 |
0.7641 |
0.7580 |
0.7580 |
0.0061 |
0.80% |
| 2026-08-31 |
021450 |
富国医疗产业混合发起式A |
0.7580 |
0.7580 |
0.7615 |
0.7615 |
-0.0035 |
-0.46% |
| 2026-08-28 |
021450 |
富国医疗产业混合发起式A |
0.7615 |
0.7615 |
0.7688 |
0.7688 |
-0.0073 |
-0.95% |
| 2026-08-27 |
021450 |
富国医疗产业混合发起式A |
0.7688 |
0.7688 |
0.7666 |
0.7666 |
0.0022 |
0.29% |
| 2026-08-26 |
021450 |
富国医疗产业混合发起式A |
0.7666 |
0.7666 |
0.7694 |
0.7694 |
-0.0028 |
-0.36% |
| 2026-08-25 |
021450 |
富国医疗产业混合发起式A |
0.7694 |
0.7694 |
0.7559 |
0.7559 |
0.0135 |
1.79% |
| 2026-08-24 |
021450 |
富国医疗产业混合发起式A |
0.7559 |
0.7559 |
0.7729 |
0.7729 |
-0.0170 |
-2.20% |
| 2026-08-21 |
021450 |
富国医疗产业混合发起式A |
0.7729 |
0.7729 |
0.7880 |
0.7880 |
-0.0151 |
-1.95% |
| 2026-08-20 |
021450 |
富国医疗产业混合发起式A |
0.7880 |
0.7880 |
0.7614 |
0.7614 |
0.0266 |
3.49% |
| 2026-08-19 |
021450 |
富国医疗产业混合发起式A |
0.7614 |
0.7614 |
0.7777 |
0.7777 |
-0.0163 |
-2.10% |
| 2026-08-18 |
021450 |
富国医疗产业混合发起式A |
0.7777 |
0.7777 |
0.7789 |
0.7789 |
-0.0012 |
-0.15% |
| 2026-08-17 |
021450 |
富国医疗产业混合发起式A |
0.7789 |
0.7789 |
0.7843 |
0.7843 |
-0.0054 |
-0.69% |
|
|
| 2026-08-14 |
021450 |
富国医疗产业混合发起式A |
0.7843 |
0.7843 |
0.7892 |
0.7892 |
-0.0049 |
-0.62% |
| 2026-08-13 |
021450 |
富国医疗产业混合发起式A |
0.7892 |
0.7892 |
0.7860 |
0.7860 |
0.0032 |
0.41% |
| 2026-08-12 |
021450 |
富国医疗产业混合发起式A |
0.7860 |
0.7860 |
0.7823 |
0.7823 |
0.0037 |
0.47% |
| 2026-08-11 |
021450 |
富国医疗产业混合发起式A |
0.7823 |
0.7823 |
0.7754 |
0.7754 |
0.0069 |
0.89% |
| 2026-08-10 |
021450 |
富国医疗产业混合发起式A |
0.7754 |
0.7754 |
0.7742 |
0.7742 |
0.0012 |
0.15% |
| 2026-08-07 |
021450 |
富国医疗产业混合发起式A |
0.7742 |
0.7742 |
0.7567 |
0.7567 |
0.0175 |
2.31% |
| 2026-08-06 |
021450 |
富国医疗产业混合发起式A |
0.7567 |
0.7567 |
0.7695 |
0.7695 |
-0.0128 |
-1.69% |
| 2026-08-05 |
021450 |
富国医疗产业混合发起式A |
0.7695 |
0.7695 |
0.7702 |
0.7702 |
-0.0007 |
-0.09% |
| 2026-08-04 |
021450 |
富国医疗产业混合发起式A |
0.7702 |
0.7702 |
0.7727 |
0.7727 |
-0.0025 |
-0.32% |
| 2026-08-03 |
021450 |
富国医疗产业混合发起式A |
0.7727 |
0.7727 |
0.7728 |
0.7728 |
-0.0001 |
-0.01% |
| 2026-07-31 |
021450 |
富国医疗产业混合发起式A |
0.7728 |
0.7728 |
0.7659 |
0.7659 |
0.0069 |
0.90% |
| 2026-07-30 |
021450 |
富国医疗产业混合发起式A |
0.7659 |
0.7659 |
0.7654 |
0.7654 |
0.0005 |
0.07% |
| 2026-07-29 |
021450 |
富国医疗产业混合发起式A |
0.7654 |
0.7654 |
0.7503 |
0.7503 |
0.0151 |
2.01% |
| 2026-07-28 |
021450 |
富国医疗产业混合发起式A |
0.7503 |
0.7503 |
0.7562 |
0.7562 |
-0.0059 |
-0.78% |
| 2026-07-27 |
021450 |
富国医疗产业混合发起式A |
0.7562 |
0.7562 |
0.7411 |
0.7411 |
0.0151 |
2.04% |
| 2026-07-24 |
021450 |
富国医疗产业混合发起式A |
0.7411 |
0.7411 |
0.7649 |
0.7649 |
-0.0238 |
-3.21% |
| 2026-07-23 |
021450 |
富国医疗产业混合发起式A |
0.7649 |
0.7649 |
0.7685 |
0.7685 |
-0.0036 |
-0.47% |
| 2026-07-22 |
021450 |
富国医疗产业混合发起式A |
0.7685 |
0.7685 |
0.7725 |
0.7725 |
-0.0040 |
-0.52% |
| 2026-07-21 |
021450 |
富国医疗产业混合发起式A |
0.7725 |
0.7725 |
0.7748 |
0.7748 |
-0.0023 |
-0.30% |
| 2026-07-20 |
021450 |
富国医疗产业混合发起式A |
0.7748 |
0.7748 |
0.7587 |
0.7587 |
0.0161 |
2.12% |
| 2026-07-17 |
021450 |
富国医疗产业混合发起式A |
0.7587 |
0.7587 |
0.8000 |
0.8000 |
-0.0413 |
-5.16% |
| 2026-07-16 |
021450 |
富国医疗产业混合发起式A |
0.8000 |
0.8000 |
0.7982 |
0.7982 |
0.0018 |
0.23% |
| 2026-07-15 |
021450 |
富国医疗产业混合发起式A |
0.7982 |
0.7982 |
0.7898 |
0.7898 |
0.0084 |
1.06% |
| 2026-07-14 |
021450 |
富国医疗产业混合发起式A |
0.7898 |
0.7898 |
0.7773 |
0.7773 |
0.0125 |
1.61% |
| 2026-07-13 |
021450 |
富国医疗产业混合发起式A |
0.7773 |
0.7773 |
0.7999 |
0.7999 |
-0.0226 |
-2.83% |
| 2026-07-10 |
021450 |
富国医疗产业混合发起式A |
0.7999 |
0.7999 |
0.8007 |
0.8007 |
-0.0008 |
-0.10% |
| 2026-07-09 |
021450 |
富国医疗产业混合发起式A |
0.8007 |
0.8007 |
0.7904 |
0.7904 |
0.0103 |
1.30% |
| 2026-07-08 |
021450 |
富国医疗产业混合发起式A |
0.7904 |
0.7904 |
0.7966 |
0.7966 |
-0.0062 |
-0.78% |
| 2026-07-07 |
021450 |
富国医疗产业混合发起式A |
0.7966 |
0.7966 |
0.8175 |
0.8175 |
-0.0209 |
-2.62% |
| 2026-07-06 |
021450 |
富国医疗产业混合发起式A |
0.8175 |
0.8175 |
0.8316 |
0.8316 |
-0.0141 |
-1.70% |
| 2026-07-03 |
021450 |
富国医疗产业混合发起式A |
0.8316 |
0.8316 |
0.8171 |
0.8171 |
0.0145 |
1.77% |
| 2026-07-02 |
021450 |
富国医疗产业混合发起式A |
0.8171 |
0.8171 |
0.8321 |
0.8321 |
-0.0150 |
-1.80% |
| 2026-07-01 |
021450 |
富国医疗产业混合发起式A |
0.8321 |
0.8321 |
0.8286 |
0.8286 |
0.0035 |
0.42% |
| 2026-06-30 |
021450 |
富国医疗产业混合发起式A |
0.8286 |
0.8286 |
0.8103 |
0.8103 |
0.0183 |
2.26% |
| 2026-06-29 |
021450 |
富国医疗产业混合发起式A |
0.8103 |
0.8103 |
0.8004 |
0.8004 |
0.0099 |
1.24% |
| 2026-06-26 |
021450 |
富国医疗产业混合发起式A |
0.8004 |
0.8004 |
0.8273 |
0.8273 |
-0.0269 |
-3.25% |
| 2026-06-25 |
021450 |
富国医疗产业混合发起式A |
0.8273 |
0.8273 |
0.8319 |
0.8319 |
-0.0046 |
-0.55% |
| 2026-06-24 |
021450 |
富国医疗产业混合发起式A |
0.8319 |
0.8319 |
0.8356 |
0.8356 |
-0.0037 |
-0.44% |
| 2026-06-23 |
021450 |
富国医疗产业混合发起式A |
0.8356 |
0.8356 |
0.8440 |
0.8440 |
-0.0084 |
-1.00% |
| 2026-06-22 |
021450 |
富国医疗产业混合发起式A |
0.8440 |
0.8440 |
0.8502 |
0.8502 |
-0.0062 |
-0.73% |
| 2026-06-18 |
021450 |
富国医疗产业混合发起式A |
0.8502 |
0.8502 |
0.8595 |
0.8595 |
-0.0093 |
-1.08% |
| 2026-06-17 |
021450 |
富国医疗产业混合发起式A |
0.8595 |
0.8595 |
0.8394 |
0.8394 |
0.0201 |
2.39% |
| 2026-06-16 |
021450 |
富国医疗产业混合发起式A |
0.8394 |
0.8394 |
0.8508 |
0.8508 |
-0.0114 |
-1.34% |
| 2026-06-15 |
021450 |
富国医疗产业混合发起式A |
0.8508 |
0.8508 |
0.8356 |
0.8356 |
0.0152 |
1.82% |
| 2026-06-12 |
021450 |
富国医疗产业混合发起式A |
0.8356 |
0.8356 |
0.8380 |
0.8380 |
-0.0024 |
-0.29% |
| 2026-06-11 |
021450 |
富国医疗产业混合发起式A |
0.8380 |
0.8380 |
0.8366 |
0.8366 |
0.0014 |
0.17% |
| 2026-06-10 |
021450 |
富国医疗产业混合发起式A |
0.8366 |
0.8366 |
0.8523 |
0.8523 |
-0.0157 |
-1.84% |
| 2026-06-09 |
021450 |
富国医疗产业混合发起式A |
0.8523 |
0.8523 |
0.8484 |
0.8484 |
0.0039 |
0.46% |
| 2026-06-08 |
021450 |
富国医疗产业混合发起式A |
0.8484 |
0.8484 |
0.8782 |
0.8782 |
-0.0298 |
-3.39% |
| 2026-06-05 |
021450 |
富国医疗产业混合发起式A |
0.8782 |
0.8782 |
0.8901 |
0.8901 |
-0.0119 |
-1.34% |
| 2026-06-04 |
021450 |
富国医疗产业混合发起式A |
0.8901 |
0.8901 |
0.8849 |
0.8849 |
0.0052 |
0.59% |
| 2026-06-03 |
021450 |
富国医疗产业混合发起式A |
0.8849 |
0.8849 |
0.8882 |
0.8882 |
-0.0033 |
-0.37% |
| 2026-06-02 |
021450 |
富国医疗产业混合发起式A |
0.8882 |
0.8882 |
0.8790 |
0.8790 |
0.0092 |
1.05% |
| 2026-06-01 |
021450 |
富国医疗产业混合发起式A |
0.8790 |
0.8790 |
0.9005 |
0.9005 |
-0.0215 |
-2.39% |
| 2026-05-29 |
021450 |
富国医疗产业混合发起式A |
0.9005 |
0.9005 |
0.9146 |
0.9146 |
-0.0141 |
-1.54% |
| 2026-05-28 |
021450 |
富国医疗产业混合发起式A |
0.9146 |
0.9146 |
0.9103 |
0.9103 |
0.0043 |
0.47% |
| 2026-05-27 |
021450 |
富国医疗产业混合发起式A |
0.9103 |
0.9103 |
0.9111 |
0.9111 |
-0.0008 |
-0.09% |
| 2026-05-26 |
021450 |
富国医疗产业混合发起式A |
0.9111 |
0.9111 |
0.9177 |
0.9177 |
-0.0066 |
-0.72% |
| 2026-05-25 |
021450 |
富国医疗产业混合发起式A |
0.9177 |
0.9177 |
0.9141 |
0.9141 |
0.0036 |
0.39% |
| 2026-05-22 |
021450 |
富国医疗产业混合发起式A |
0.9141 |
0.9141 |
0.9011 |
0.9011 |
0.0130 |
1.44% |
| 2026-05-21 |
021450 |
富国医疗产业混合发起式A |
0.9011 |
0.9011 |
0.8934 |
0.8934 |
0.0077 |
0.86% |
| 2026-05-20 |
021450 |
富国医疗产业混合发起式A |
0.8934 |
0.8934 |
0.8979 |
0.8979 |
-0.0045 |
-0.50% |
| 2026-05-19 |
021450 |
富国医疗产业混合发起式A |
0.8979 |
0.8979 |
0.8878 |
0.8878 |
0.0101 |
1.14% |
| 2026-05-18 |
021450 |
富国医疗产业混合发起式A |
0.8878 |
0.8878 |
0.9004 |
0.9004 |
-0.0126 |
-1.40% |
| 2026-05-15 |
021450 |
富国医疗产业混合发起式A |
0.9004 |
0.9004 |
0.9106 |
0.9106 |
-0.0102 |
-1.12% |
| 2026-05-14 |
021450 |
富国医疗产业混合发起式A |
0.9106 |
0.9106 |
0.9236 |
0.9236 |
-0.0130 |
-1.41% |
| 2026-05-13 |
021450 |
富国医疗产业混合发起式A |
0.9236 |
0.9236 |
0.9260 |
0.9260 |
-0.0024 |
-0.26% |
| 2026-05-12 |
021450 |
富国医疗产业混合发起式A |
0.9260 |
0.9260 |
0.9346 |
0.9346 |
-0.0086 |
-0.92% |
| 2026-05-11 |
021450 |
富国医疗产业混合发起式A |
0.9346 |
0.9346 |
0.9253 |
0.9253 |
0.0093 |
1.01% |
| 2026-05-08 |
021450 |
富国医疗产业混合发起式A |
0.9253 |
0.9253 |
0.9218 |
0.9218 |
0.0035 |
0.38% |
| 2026-04-30 |
021450 |
富国医疗产业混合发起式A |
0.9137 |
0.9137 |
0.9229 |
0.9229 |
-0.0092 |
-1.00% |
| 2026-04-29 |
021450 |
富国医疗产业混合发起式A |
0.9229 |
0.9229 |
0.9317 |
0.9317 |
-0.0088 |
-0.95% |
| 2026-04-28 |
021450 |
富国医疗产业混合发起式A |
0.9317 |
0.9317 |
0.9391 |
0.9391 |
-0.0074 |
-0.79% |
| 2026-04-27 |
021450 |
富国医疗产业混合发起式A |
0.9391 |
0.9391 |
0.9401 |
0.9401 |
-0.0010 |
-0.11% |
| 2026-04-24 |
021450 |
富国医疗产业混合发起式A |
0.9401 |
0.9401 |
0.9524 |
0.9524 |
-0.0123 |
-1.29% |
| 2026-04-23 |
021450 |
富国医疗产业混合发起式A |
0.9524 |
0.9524 |
0.9588 |
0.9588 |
-0.0064 |
-0.67% |
| 2026-04-22 |
021450 |
富国医疗产业混合发起式A |
0.9588 |
0.9588 |
0.9543 |
0.9543 |
0.0045 |
0.47% |
| 2026-04-21 |
021450 |
富国医疗产业混合发起式A |
0.9543 |
0.9543 |
0.9509 |
0.9509 |
0.0034 |
0.36% |
| 2026-04-20 |
021450 |
富国医疗产业混合发起式A |
0.9509 |
0.9509 |
0.9404 |
0.9404 |
0.0105 |
1.12% |
| 2026-04-17 |
021450 |
富国医疗产业混合发起式A |
0.9404 |
0.9404 |
0.9467 |
0.9467 |
-0.0063 |
-0.67% |
| 2026-04-16 |
021450 |
富国医疗产业混合发起式A |
0.9467 |
0.9467 |
0.9321 |
0.9321 |
0.0146 |
1.57% |
| 2026-04-15 |
021450 |
富国医疗产业混合发起式A |
0.9321 |
0.9321 |
0.9274 |
0.9274 |
0.0047 |
0.51% |
| 2026-04-14 |
021450 |
富国医疗产业混合发起式A |
0.9274 |
0.9274 |
0.9155 |
0.9155 |
0.0119 |
1.30% |
| 2026-04-13 |
021450 |
富国医疗产业混合发起式A |
0.9155 |
0.9155 |
0.9341 |
0.9341 |
-0.0186 |
-2.03% |
| 2026-04-10 |
021450 |
富国医疗产业混合发起式A |
0.9341 |
0.9341 |
0.9249 |
0.9249 |
0.0092 |
0.99% |
| 2026-04-09 |
021450 |
富国医疗产业混合发起式A |
0.9249 |
0.9249 |
0.9407 |
0.9407 |
-0.0158 |
-1.71% |
| 2026-04-08 |
021450 |
富国医疗产业混合发起式A |
0.9407 |
0.9407 |
0.9227 |
0.9227 |
0.0180 |
1.95% |
| 2026-04-07 |
021450 |
富国医疗产业混合发起式A |
0.9227 |
0.9227 |
0.9161 |
0.9161 |
0.0066 |
0.72% |
| 2026-04-03 |
021450 |
富国医疗产业混合发起式A |
0.9161 |
0.9161 |
0.9281 |
0.9281 |
-0.0120 |
-1.29% |
| 2026-04-02 |
021450 |
富国医疗产业混合发起式A |
0.9281 |
0.9281 |
0.9388 |
0.9388 |
-0.0107 |
-1.14% |
| 2026-04-01 |
021450 |
富国医疗产业混合发起式A |
0.9388 |
0.9388 |
0.9106 |
0.9106 |
0.0282 |
3.10% |
| 2026-03-31 |
021450 |
富国医疗产业混合发起式A |
0.9106 |
0.9106 |
0.9148 |
0.9148 |
-0.0042 |
-0.46% |
| 2026-03-30 |
021450 |
富国医疗产业混合发起式A |
0.9148 |
0.9148 |
0.9048 |
0.9048 |
0.0100 |
1.11% |
| 2026-03-27 |
021450 |
富国医疗产业混合发起式A |
0.9048 |
0.9048 |
0.8777 |
0.8777 |
0.0271 |
3.09% |
| 2026-03-26 |
021450 |
富国医疗产业混合发起式A |
0.8777 |
0.8777 |
0.8931 |
0.8931 |
-0.0154 |
-1.72% |
| 2026-03-25 |
021450 |
富国医疗产业混合发起式A |
0.8931 |
0.8931 |
0.8826 |
0.8826 |
0.0105 |
1.19% |
| 2026-03-24 |
021450 |
富国医疗产业混合发起式A |
0.8826 |
0.8826 |
0.8573 |
0.8573 |
0.0253 |
2.95% |
| 2026-03-23 |
021450 |
富国医疗产业混合发起式A |
0.8573 |
0.8573 |
0.8951 |
0.8951 |
-0.0378 |
-4.22% |
| 2026-03-20 |
021450 |
富国医疗产业混合发起式A |
0.8951 |
0.8951 |
0.9192 |
0.9192 |
-0.0241 |
-2.69% |
| 2026-03-19 |
021450 |
富国医疗产业混合发起式A |
0.9192 |
0.9192 |
0.9392 |
0.9392 |
-0.0200 |
-2.13% |
| 2026-03-18 |
021450 |
富国医疗产业混合发起式A |
0.9392 |
0.9392 |
0.9262 |
0.9262 |
0.0130 |
1.40% |
| 2026-03-17 |
021450 |
富国医疗产业混合发起式A |
0.9262 |
0.9262 |
0.9335 |
0.9335 |
-0.0073 |
-0.78% |
| 2026-03-16 |
021450 |
富国医疗产业混合发起式A |
0.9335 |
0.9335 |
0.9321 |
0.9321 |
0.0014 |
0.15% |
| 2026-03-13 |
021450 |
富国医疗产业混合发起式A |
0.9321 |
0.9321 |
0.9288 |
0.9288 |
0.0033 |
0.36% |
| 2026-03-12 |
021450 |
富国医疗产业混合发起式A |
0.9288 |
0.9288 |
0.9399 |
0.9399 |
-0.0111 |
-1.18% |
| 2026-03-11 |
021450 |
富国医疗产业混合发起式A |
0.9399 |
0.9399 |
0.9383 |
0.9383 |
0.0016 |
0.17% |
| 2026-03-10 |
021450 |
富国医疗产业混合发起式A |
0.9383 |
0.9383 |
0.9213 |
0.9213 |
0.0170 |
1.85% |
| 2026-03-09 |
021450 |
富国医疗产业混合发起式A |
0.9213 |
0.9213 |
0.9326 |
0.9326 |
-0.0113 |
-1.21% |
| 2026-03-06 |
021450 |
富国医疗产业混合发起式A |
0.9326 |
0.9326 |
0.9184 |
0.9184 |
0.0142 |
1.55% |
| 2026-03-05 |
021450 |
富国医疗产业混合发起式A |
0.9184 |
0.9184 |
0.9151 |
0.9151 |
0.0033 |
0.36% |
| 2026-03-04 |
021450 |
富国医疗产业混合发起式A |
0.9151 |
0.9151 |
0.9307 |
0.9307 |
-0.0156 |
-1.70% |
| 2026-03-03 |
021450 |
富国医疗产业混合发起式A |
0.9307 |
0.9307 |
0.9667 |
0.9667 |
-0.0360 |
-3.72% |
| 2026-03-02 |
021450 |
富国医疗产业混合发起式A |
0.9667 |
0.9667 |
0.9856 |
0.9856 |
-0.0189 |
-1.92% |
| 2026-02-27 |
021450 |
富国医疗产业混合发起式A |
0.9856 |
0.9856 |
0.9691 |
0.9691 |
0.0165 |
1.70% |
| 2026-02-26 |
021450 |
富国医疗产业混合发起式A |
0.9691 |
0.9691 |
0.9791 |
0.9791 |
-0.0100 |
-1.02% |
| 2026-02-25 |
021450 |
富国医疗产业混合发起式A |
0.9791 |
0.9791 |
0.9734 |
0.9734 |
0.0057 |
0.59% |
| 2026-02-24 |
021450 |
富国医疗产业混合发起式A |
0.9734 |
0.9734 |
0.9698 |
0.9698 |
0.0036 |
0.37% |
| 2026-02-13 |
021450 |
富国医疗产业混合发起式A |
0.9698 |
0.9698 |
0.9656 |
0.9656 |
0.0042 |
0.43% |
| 2026-02-12 |
021450 |
富国医疗产业混合发起式A |
0.9656 |
0.9656 |
0.9733 |
0.9733 |
-0.0077 |
-0.79% |
| 2026-02-11 |
021450 |
富国医疗产业混合发起式A |
0.9733 |
0.9733 |
0.9780 |
0.9780 |
-0.0047 |
-0.48% |
| 2026-02-10 |
021450 |
富国医疗产业混合发起式A |
0.9780 |
0.9780 |
0.9756 |
0.9756 |
0.0024 |
0.25% |
| 2026-02-09 |
021450 |
富国医疗产业混合发起式A |
0.9756 |
0.9756 |
0.9697 |
0.9697 |
0.0059 |
0.61% |
| 2026-02-06 |
021450 |
富国医疗产业混合发起式A |
0.9697 |
0.9697 |
0.9750 |
0.9750 |
-0.0053 |
-0.54% |
| 2026-02-05 |
021450 |
富国医疗产业混合发起式A |
0.9750 |
0.9750 |
0.9716 |
0.9716 |
0.0034 |
0.35% |
| 2026-02-04 |
021450 |
富国医疗产业混合发起式A |
0.9716 |
0.9716 |
0.9746 |
0.9746 |
-0.0030 |
-0.31% |
| 2026-02-03 |
021450 |
富国医疗产业混合发起式A |
0.9746 |
0.9746 |
0.9638 |
0.9638 |
0.0108 |
1.12% |
| 2026-02-02 |
021450 |
富国医疗产业混合发起式A |
0.9638 |
0.9638 |
0.9935 |
0.9935 |
-0.0297 |
-2.99% |
| 2026-01-30 |
021450 |
富国医疗产业混合发起式A |
0.9935 |
0.9935 |
1.0009 |
1.0009 |
-0.0074 |
-0.74% |
| 2026-01-29 |
021450 |
富国医疗产业混合发起式A |
1.0009 |
1.0009 |
1.0007 |
1.0007 |
0.0002 |
0.02% |
| 2026-01-28 |
021450 |
富国医疗产业混合发起式A |
1.0007 |
1.0007 |
1.0204 |
1.0204 |
-0.0197 |
-1.97% |
| 2026-01-27 |
021450 |
富国医疗产业混合发起式A |
1.0204 |
1.0204 |
1.0270 |
1.0270 |
-0.0066 |
-0.64% |
| 2026-01-26 |
021450 |
富国医疗产业混合发起式A |
1.0270 |
1.0270 |
1.0417 |
1.0417 |
-0.0147 |
-1.41% |
| 2026-01-23 |
021450 |
富国医疗产业混合发起式A |
1.0417 |
1.0417 |
1.0281 |
1.0281 |
0.0136 |
1.32% |
| 2026-01-22 |
021450 |
富国医疗产业混合发起式A |
1.0281 |
1.0281 |
1.0343 |
1.0343 |
-0.0062 |
-0.60% |
| 2026-01-21 |
021450 |
富国医疗产业混合发起式A |
1.0343 |
1.0343 |
1.0141 |
1.0141 |
0.0202 |
1.99% |
| 2026-01-20 |
021450 |
富国医疗产业混合发起式A |
1.0141 |
1.0141 |
1.0245 |
1.0245 |
-0.0104 |
-1.02% |
| 2026-01-19 |
021450 |
富国医疗产业混合发起式A |
1.0245 |
1.0245 |
1.0392 |
1.0392 |
-0.0147 |
-1.43% |
| 2026-01-16 |
021450 |
富国医疗产业混合发起式A |
1.0392 |
1.0392 |
1.0572 |
1.0572 |
-0.0180 |
-1.73% |
| 2026-01-15 |
021450 |
富国医疗产业混合发起式A |
1.0572 |
1.0572 |
1.0731 |
1.0731 |
-0.0159 |
-1.48% |
| 2026-01-14 |
021450 |
富国医疗产业混合发起式A |
1.0731 |
1.0731 |
1.0558 |
1.0558 |
0.0173 |
1.64% |
| 2026-01-13 |
021450 |
富国医疗产业混合发起式A |
1.0558 |
1.0558 |
1.0527 |
1.0527 |
0.0031 |
0.29% |
| 2026-01-12 |
021450 |
富国医疗产业混合发起式A |
1.0527 |
1.0527 |
1.0426 |
1.0426 |
0.0101 |
0.97% |
| 2026-01-09 |
021450 |
富国医疗产业混合发起式A |
1.0426 |
1.0426 |
1.0285 |
1.0285 |
0.0141 |
1.37% |
| 2026-01-08 |
021450 |
富国医疗产业混合发起式A |
1.0285 |
1.0285 |
1.0244 |
1.0244 |
0.0041 |
0.40% |
| 2026-01-07 |
021450 |
富国医疗产业混合发起式A |
1.0244 |
1.0244 |
1.0224 |
1.0224 |
0.0020 |
0.20% |
| 2026-01-06 |
021450 |
富国医疗产业混合发起式A |
1.0224 |
1.0224 |
1.0123 |
1.0123 |
0.0101 |
1.00% |
| 2026-01-05 |
021450 |
富国医疗产业混合发起式A |
1.0123 |
1.0123 |
0.9630 |
0.9630 |
0.0493 |
5.12% |