基金速查网 - 开放式基金数据大全,每日基金净值查询

国泰丰鑫纯债债券C基金净值查询(022113)

今天最新净值 1.0114 0.0001 0.01% 2026-09-18
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0646
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:38.8618亿
  • 最近资产:4.93亿元
  • 基金公司:
  • 基金经理:刘嵩扬 张嫄
今年以来国泰丰鑫纯债债券C基金净值查询
基金历史净值按日期查询: -
今年以来,国泰丰鑫纯债债券C(022113)基金累计收益率1.77%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 022113 国泰丰鑫纯债债券C 1.0116 1.0648 1.0114 1.0646 0.0002 0.02%
2026-09-17 022113 国泰丰鑫纯债债券C 1.0114 1.0646 1.0113 1.0645 0.0001 0.01%
2026-09-16 022113 国泰丰鑫纯债债券C 1.0113 1.0645 1.0111 1.0643 0.0002 0.02%
2026-09-15 022113 国泰丰鑫纯债债券C 1.0111 1.0643 1.0111 1.0643 0.0000 0.00%
2026-09-14 022113 国泰丰鑫纯债债券C 1.0111 1.0643 1.0110 1.0642 0.0001 0.01%
2026-09-11 022113 国泰丰鑫纯债债券C 1.0110 1.0642 1.0109 1.0641 0.0001 0.01%
2026-09-10 022113 国泰丰鑫纯债债券C 1.0109 1.0641 1.0154 1.0641 0.0000 0.00%
2026-09-09 022113 国泰丰鑫纯债债券C 1.0154 1.0641 1.0153 1.0640 0.0001 0.01%
2026-09-08 022113 国泰丰鑫纯债债券C 1.0153 1.0640 1.0153 1.0640 0.0000 0.00%
2026-09-07 022113 国泰丰鑫纯债债券C 1.0153 1.0640 1.0151 1.0638 0.0002 0.02%
2026-09-04 022113 国泰丰鑫纯债债券C 1.0151 1.0638 1.0150 1.0637 0.0001 0.01%
2026-09-03 022113 国泰丰鑫纯债债券C 1.0150 1.0637 1.0148 1.0635 0.0002 0.02%
2026-09-02 022113 国泰丰鑫纯债债券C 1.0148 1.0635 1.0148 1.0635 0.0000 0.00%
2026-09-01 022113 国泰丰鑫纯债债券C 1.0148 1.0635 1.0146 1.0633 0.0002 0.02%
2026-08-31 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0146 1.0633 0.0000 0.00%
2026-08-28 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0146 1.0633 0.0000 0.00%
2026-08-27 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0147 1.0634 -0.0001 -0.01%
2026-08-26 022113 国泰丰鑫纯债债券C 1.0147 1.0634 1.0147 1.0634 0.0000 0.00%
2026-08-25 022113 国泰丰鑫纯债债券C 1.0147 1.0634 1.0146 1.0633 0.0001 0.01%
2026-08-24 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0144 1.0631 0.0002 0.02%
2026-08-21 022113 国泰丰鑫纯债债券C 1.0144 1.0631 1.0145 1.0632 -0.0001 -0.01%
2026-08-20 022113 国泰丰鑫纯债债券C 1.0145 1.0632 1.0146 1.0633 -0.0001 -0.01%
2026-08-19 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0146 1.0633 0.0000 0.00%
2026-08-18 022113 国泰丰鑫纯债债券C 1.0146 1.0633 1.0143 1.0630 0.0003 0.03%
2026-08-17 022113 国泰丰鑫纯债债券C 1.0143 1.0630 1.0142 1.0629 0.0001 0.01%
2026-08-14 022113 国泰丰鑫纯债债券C 1.0142 1.0629 1.0141 1.0628 0.0001 0.01%
2026-08-13 022113 国泰丰鑫纯债债券C 1.0141 1.0628 1.0138 1.0625 0.0003 0.03%
2026-08-12 022113 国泰丰鑫纯债债券C 1.0138 1.0625 1.0138 1.0625 0.0000 0.00%
2026-08-11 022113 国泰丰鑫纯债债券C 1.0138 1.0625 1.0137 1.0624 0.0001 0.01%
2026-08-10 022113 国泰丰鑫纯债债券C 1.0137 1.0624 1.0133 1.0620 0.0004 0.04%
2026-08-07 022113 国泰丰鑫纯债债券C 1.0133 1.0620 1.0132 1.0619 0.0001 0.01%
2026-08-06 022113 国泰丰鑫纯债债券C 1.0132 1.0619 1.0131 1.0618 0.0001 0.01%
2026-08-05 022113 国泰丰鑫纯债债券C 1.0131 1.0618 1.0130 1.0617 0.0001 0.01%
2026-08-04 022113 国泰丰鑫纯债债券C 1.0130 1.0617 1.0129 1.0616 0.0001 0.01%
2026-08-03 022113 国泰丰鑫纯债债券C 1.0129 1.0616 1.0128 1.0615 0.0001 0.01%
2026-07-31 022113 国泰丰鑫纯债债券C 1.0128 1.0615 1.0126 1.0613 0.0002 0.02%
2026-07-30 022113 国泰丰鑫纯债债券C 1.0126 1.0613 1.0126 1.0613 0.0000 0.00%
2026-07-29 022113 国泰丰鑫纯债债券C 1.0126 1.0613 1.0127 1.0614 -0.0001 -0.01%
2026-07-28 022113 国泰丰鑫纯债债券C 1.0127 1.0614 1.0128 1.0615 -0.0001 -0.01%
2026-07-27 022113 国泰丰鑫纯债债券C 1.0128 1.0615 1.0127 1.0614 0.0001 0.01%
2026-07-24 022113 国泰丰鑫纯债债券C 1.0127 1.0614 1.0126 1.0613 0.0001 0.01%
2026-07-23 022113 国泰丰鑫纯债债券C 1.0126 1.0613 1.0126 1.0613 0.0000 0.00%
2026-07-22 022113 国泰丰鑫纯债债券C 1.0126 1.0613 1.0124 1.0611 0.0002 0.02%
2026-07-21 022113 国泰丰鑫纯债债券C 1.0124 1.0611 1.0123 1.0610 0.0001 0.01%
2026-07-20 022113 国泰丰鑫纯债债券C 1.0123 1.0610 1.0123 1.0610 0.0000 0.00%
2026-07-17 022113 国泰丰鑫纯债债券C 1.0123 1.0610 1.0121 1.0608 0.0002 0.02%
2026-07-16 022113 国泰丰鑫纯债债券C 1.0121 1.0608 1.0121 1.0608 0.0000 0.00%
2026-07-15 022113 国泰丰鑫纯债债券C 1.0121 1.0608 1.0120 1.0607 0.0001 0.01%
2026-07-14 022113 国泰丰鑫纯债债券C 1.0120 1.0607 1.0120 1.0607 0.0000 0.00%
2026-07-13 022113 国泰丰鑫纯债债券C 1.0120 1.0607 1.0118 1.0605 0.0002 0.02%
2026-07-10 022113 国泰丰鑫纯债债券C 1.0118 1.0605 1.0116 1.0603 0.0002 0.02%
2026-07-09 022113 国泰丰鑫纯债债券C 1.0116 1.0603 1.0116 1.0603 0.0000 0.00%
2026-07-08 022113 国泰丰鑫纯债债券C 1.0116 1.0603 1.0115 1.0602 0.0001 0.01%
2026-07-07 022113 国泰丰鑫纯债债券C 1.0115 1.0602 1.0115 1.0602 0.0000 0.00%
2026-07-06 022113 国泰丰鑫纯债债券C 1.0115 1.0602 1.0112 1.0599 0.0003 0.03%
2026-07-03 022113 国泰丰鑫纯债债券C 1.0112 1.0599 1.0112 1.0599 0.0000 0.00%
2026-07-02 022113 国泰丰鑫纯债债券C 1.0112 1.0599 1.0111 1.0598 0.0001 0.01%
2026-07-01 022113 国泰丰鑫纯债债券C 1.0111 1.0598 1.0114 1.0601 -0.0003 -0.03%
2026-06-30 022113 国泰丰鑫纯债债券C 1.0114 1.0601 1.0114 1.0601 0.0000 0.00%
2026-06-29 022113 国泰丰鑫纯债债券C 1.0114 1.0601 1.0111 1.0598 0.0003 0.03%
2026-06-26 022113 国泰丰鑫纯债债券C 1.0111 1.0598 1.0109 1.0596 0.0002 0.02%
2026-06-25 022113 国泰丰鑫纯债债券C 1.0109 1.0596 1.0107 1.0594 0.0002 0.02%
2026-06-24 022113 国泰丰鑫纯债债券C 1.0107 1.0594 1.0106 1.0593 0.0001 0.01%
2026-06-23 022113 国泰丰鑫纯债债券C 1.0106 1.0593 1.0108 1.0595 -0.0002 -0.02%
2026-06-22 022113 国泰丰鑫纯债债券C 1.0108 1.0595 1.0107 1.0594 0.0001 0.01%
2026-06-18 022113 国泰丰鑫纯债债券C 1.0107 1.0594 1.0103 1.0590 0.0004 0.04%
2026-06-17 022113 国泰丰鑫纯债债券C 1.0103 1.0590 1.0140 1.0587 0.0003 0.03%
2026-06-16 022113 国泰丰鑫纯债债券C 1.0140 1.0587 1.0135 1.0582 0.0005 0.05%
2026-06-15 022113 国泰丰鑫纯债债券C 1.0135 1.0582 1.0133 1.0580 0.0002 0.02%
2026-06-12 022113 国泰丰鑫纯债债券C 1.0133 1.0580 1.0133 1.0580 0.0000 0.00%
2026-06-11 022113 国泰丰鑫纯债债券C 1.0133 1.0580 1.0137 1.0584 -0.0004 -0.04%
2026-06-10 022113 国泰丰鑫纯债债券C 1.0137 1.0584 1.0139 1.0586 -0.0002 -0.02%
2026-06-09 022113 国泰丰鑫纯债债券C 1.0139 1.0586 1.0141 1.0588 -0.0002 -0.02%
2026-06-08 022113 国泰丰鑫纯债债券C 1.0141 1.0588 1.0145 1.0592 -0.0004 -0.04%
2026-06-05 022113 国泰丰鑫纯债债券C 1.0145 1.0592 1.0145 1.0592 0.0000 0.00%
2026-06-04 022113 国泰丰鑫纯债债券C 1.0145 1.0592 1.0144 1.0591 0.0001 0.01%
2026-06-03 022113 国泰丰鑫纯债债券C 1.0144 1.0591 1.0144 1.0591 0.0000 0.00%
2026-06-02 022113 国泰丰鑫纯债债券C 1.0144 1.0591 1.0143 1.0590 0.0001 0.01%
2026-06-01 022113 国泰丰鑫纯债债券C 1.0143 1.0590 1.0141 1.0588 0.0002 0.02%
2026-05-29 022113 国泰丰鑫纯债债券C 1.0141 1.0588 1.0140 1.0587 0.0001 0.01%
2026-05-28 022113 国泰丰鑫纯债债券C 1.0140 1.0587 1.0138 1.0585 0.0002 0.02%
2026-05-27 022113 国泰丰鑫纯债债券C 1.0138 1.0585 1.0135 1.0582 0.0003 0.03%
2026-05-26 022113 国泰丰鑫纯债债券C 1.0135 1.0582 1.0134 1.0581 0.0001 0.01%
2026-05-25 022113 国泰丰鑫纯债债券C 1.0134 1.0581 1.0132 1.0579 0.0002 0.02%
2026-05-22 022113 国泰丰鑫纯债债券C 1.0132 1.0579 1.0130 1.0577 0.0002 0.02%
2026-05-21 022113 国泰丰鑫纯债债券C 1.0130 1.0577 1.0130 1.0577 0.0000 0.00%
2026-05-20 022113 国泰丰鑫纯债债券C 1.0130 1.0577 1.0128 1.0575 0.0002 0.02%
2026-05-19 022113 国泰丰鑫纯债债券C 1.0128 1.0575 1.0126 1.0573 0.0002 0.02%
2026-05-18 022113 国泰丰鑫纯债债券C 1.0126 1.0573 1.0123 1.0570 0.0003 0.03%
2026-05-15 022113 国泰丰鑫纯债债券C 1.0123 1.0570 1.0121 1.0568 0.0002 0.02%
2026-05-14 022113 国泰丰鑫纯债债券C 1.0121 1.0568 1.0121 1.0568 0.0000 0.00%
2026-05-13 022113 国泰丰鑫纯债债券C 1.0121 1.0568 1.0118 1.0565 0.0003 0.03%
2026-05-12 022113 国泰丰鑫纯债债券C 1.0118 1.0565 1.0116 1.0563 0.0002 0.02%
2026-05-11 022113 国泰丰鑫纯债债券C 1.0116 1.0563 1.0113 1.0560 0.0003 0.03%
2026-05-08 022113 国泰丰鑫纯债债券C 1.0113 1.0560 1.0112 1.0559 0.0001 0.01%
2026-04-30 022113 国泰丰鑫纯债债券C 1.0114 1.0561 1.0114 1.0561 0.0000 0.00%
2026-04-29 022113 国泰丰鑫纯债债券C 1.0114 1.0561 1.0113 1.0560 0.0001 0.01%
2026-04-28 022113 国泰丰鑫纯债债券C 1.0113 1.0560 1.0114 1.0561 -0.0001 -0.01%
2026-04-27 022113 国泰丰鑫纯债债券C 1.0114 1.0561 1.0115 1.0562 -0.0001 -0.01%
2026-04-24 022113 国泰丰鑫纯债债券C 1.0115 1.0562 1.0116 1.0563 -0.0001 -0.01%
2026-04-23 022113 国泰丰鑫纯债债券C 1.0116 1.0563 1.0117 1.0564 -0.0001 -0.01%
2026-04-22 022113 国泰丰鑫纯债债券C 1.0117 1.0564 1.0114 1.0561 0.0003 0.03%
2026-04-21 022113 国泰丰鑫纯债债券C 1.0114 1.0561 1.0112 1.0559 0.0002 0.02%
2026-04-20 022113 国泰丰鑫纯债债券C 1.0112 1.0559 1.0109 1.0556 0.0003 0.03%
2026-04-17 022113 国泰丰鑫纯债债券C 1.0109 1.0556 1.0107 1.0554 0.0002 0.02%
2026-04-16 022113 国泰丰鑫纯债债券C 1.0107 1.0554 1.0107 1.0554 0.0000 0.00%
2026-04-15 022113 国泰丰鑫纯债债券C 1.0107 1.0554 1.0106 1.0553 0.0001 0.01%
2026-04-14 022113 国泰丰鑫纯债债券C 1.0106 1.0553 1.0104 1.0551 0.0002 0.02%
2026-04-13 022113 国泰丰鑫纯债债券C 1.0104 1.0551 1.0102 1.0549 0.0002 0.02%
2026-04-10 022113 国泰丰鑫纯债债券C 1.0102 1.0549 1.0100 1.0547 0.0002 0.02%
2026-04-09 022113 国泰丰鑫纯债债券C 1.0100 1.0547 1.0100 1.0547 0.0000 0.00%
2026-04-08 022113 国泰丰鑫纯债债券C 1.0100 1.0547 1.0099 1.0546 0.0001 0.01%
2026-04-07 022113 国泰丰鑫纯债债券C 1.0099 1.0546 1.0095 1.0542 0.0004 0.04%
2026-04-03 022113 国泰丰鑫纯债债券C 1.0095 1.0542 1.0091 1.0538 0.0004 0.04%
2026-04-02 022113 国泰丰鑫纯债债券C 1.0091 1.0538 1.0090 1.0537 0.0001 0.01%
2026-04-01 022113 国泰丰鑫纯债债券C 1.0090 1.0537 1.0091 1.0538 -0.0001 -0.01%
2026-03-31 022113 国泰丰鑫纯债债券C 1.0091 1.0538 1.0089 1.0536 0.0002 0.02%
2026-03-30 022113 国泰丰鑫纯债债券C 1.0089 1.0536 1.0085 1.0532 0.0004 0.04%
2026-03-27 022113 国泰丰鑫纯债债券C 1.0085 1.0532 1.0083 1.0530 0.0002 0.02%
2026-03-26 022113 国泰丰鑫纯债债券C 1.0083 1.0530 1.0080 1.0527 0.0003 0.03%
2026-03-25 022113 国泰丰鑫纯债债券C 1.0080 1.0527 1.0078 1.0525 0.0002 0.02%
2026-03-24 022113 国泰丰鑫纯债债券C 1.0078 1.0525 1.0076 1.0523 0.0002 0.02%
2026-03-23 022113 国泰丰鑫纯债债券C 1.0076 1.0523 1.0076 1.0523 0.0000 0.00%
2026-03-20 022113 国泰丰鑫纯债债券C 1.0076 1.0523 1.0074 1.0521 0.0002 0.02%
2026-03-19 022113 国泰丰鑫纯债债券C 1.0074 1.0521 1.0072 1.0519 0.0002 0.02%
2026-03-18 022113 国泰丰鑫纯债债券C 1.0072 1.0519 1.0068 1.0515 0.0004 0.04%
2026-03-17 022113 国泰丰鑫纯债债券C 1.0068 1.0515 1.0067 1.0514 0.0001 0.01%
2026-03-16 022113 国泰丰鑫纯债债券C 1.0067 1.0514 1.0068 1.0515 -0.0001 -0.01%
2026-03-13 022113 国泰丰鑫纯债债券C 1.0068 1.0515 1.0067 1.0514 0.0001 0.01%
2026-03-12 022113 国泰丰鑫纯债债券C 1.0067 1.0514 1.0067 1.0514 0.0000 0.00%
2026-03-11 022113 国泰丰鑫纯债债券C 1.0067 1.0514 1.0066 1.0513 0.0001 0.01%
2026-03-10 022113 国泰丰鑫纯债债券C 1.0066 1.0513 1.0065 1.0512 0.0001 0.01%
2026-03-09 022113 国泰丰鑫纯债债券C 1.0065 1.0512 1.0068 1.0515 -0.0003 -0.03%
2026-03-06 022113 国泰丰鑫纯债债券C 1.0068 1.0515 1.0117 1.0514 0.0001 0.01%
2026-03-05 022113 国泰丰鑫纯债债券C 1.0117 1.0514 1.0116 1.0513 0.0001 0.01%
2026-03-04 022113 国泰丰鑫纯债债券C 1.0116 1.0513 1.0115 1.0512 0.0001 0.01%
2026-03-03 022113 国泰丰鑫纯债债券C 1.0115 1.0512 1.0114 1.0511 0.0001 0.01%
2026-03-02 022113 国泰丰鑫纯债债券C 1.0114 1.0511 1.0108 1.0505 0.0006 0.06%
2026-02-27 022113 国泰丰鑫纯债债券C 1.0108 1.0505 1.0107 1.0504 0.0001 0.01%
2026-02-26 022113 国泰丰鑫纯债债券C 1.0107 1.0504 1.0110 1.0507 -0.0003 -0.03%
2026-02-25 022113 国泰丰鑫纯债债券C 1.0110 1.0507 1.0113 1.0510 -0.0003 -0.03%
2026-02-24 022113 国泰丰鑫纯债债券C 1.0113 1.0510 1.0107 1.0504 0.0006 0.06%
2026-02-13 022113 国泰丰鑫纯债债券C 1.0107 1.0504 1.0106 1.0503 0.0001 0.01%
2026-02-12 022113 国泰丰鑫纯债债券C 1.0106 1.0503 1.0105 1.0502 0.0001 0.01%
2026-02-11 022113 国泰丰鑫纯债债券C 1.0105 1.0502 1.0102 1.0499 0.0003 0.03%
2026-02-10 022113 国泰丰鑫纯债债券C 1.0102 1.0499 1.0100 1.0497 0.0002 0.02%
2026-02-09 022113 国泰丰鑫纯债债券C 1.0100 1.0497 1.0096 1.0493 0.0004 0.04%
2026-02-06 022113 国泰丰鑫纯债债券C 1.0096 1.0493 1.0094 1.0491 0.0002 0.02%
2026-02-05 022113 国泰丰鑫纯债债券C 1.0094 1.0491 1.0092 1.0489 0.0002 0.02%
2026-02-04 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-02-03 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-02-02 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-01-30 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-01-29 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-01-28 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0092 1.0489 0.0000 0.00%
2026-01-27 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0093 1.0490 -0.0001 -0.01%
2026-01-26 022113 国泰丰鑫纯债债券C 1.0093 1.0490 1.0092 1.0489 0.0001 0.01%
2026-01-23 022113 国泰丰鑫纯债债券C 1.0092 1.0489 1.0091 1.0488 0.0001 0.01%
2026-01-22 022113 国泰丰鑫纯债债券C 1.0091 1.0488 1.0090 1.0487 0.0001 0.01%
2026-01-21 022113 国泰丰鑫纯债债券C 1.0090 1.0487 1.0088 1.0485 0.0002 0.02%
2026-01-20 022113 国泰丰鑫纯债债券C 1.0088 1.0485 1.0086 1.0483 0.0002 0.02%
2026-01-19 022113 国泰丰鑫纯债债券C 1.0086 1.0483 1.0084 1.0481 0.0002 0.02%
2026-01-16 022113 国泰丰鑫纯债债券C 1.0084 1.0481 1.0082 1.0479 0.0002 0.02%
2026-01-15 022113 国泰丰鑫纯债债券C 1.0082 1.0479 1.0079 1.0476 0.0003 0.03%
2026-01-14 022113 国泰丰鑫纯债债券C 1.0079 1.0476 1.0078 1.0475 0.0001 0.01%
2026-01-13 022113 国泰丰鑫纯债债券C 1.0078 1.0475 1.0077 1.0474 0.0001 0.01%
2026-01-12 022113 国泰丰鑫纯债债券C 1.0077 1.0474 1.0075 1.0472 0.0002 0.02%
2026-01-09 022113 国泰丰鑫纯债债券C 1.0075 1.0472 1.0074 1.0471 0.0001 0.01%
2026-01-08 022113 国泰丰鑫纯债债券C 1.0074 1.0471 1.0073 1.0470 0.0001 0.01%
2026-01-07 022113 国泰丰鑫纯债债券C 1.0073 1.0470 1.0074 1.0471 -0.0001 -0.01%
2026-01-06 022113 国泰丰鑫纯债债券C 1.0074 1.0471 1.0076 1.0473 -0.0002 -0.02%
2026-01-05 022113 国泰丰鑫纯债债券C 1.0076 1.0473 1.0072 1.0469 0.0004 0.04%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%