易方达上证50增强Y基金净值查询(022933)
今天最新净值
2.1200
-0.0197 -0.92%
2025-12-17
盘中实时估值(仅供参考)
2.1453
-0.0101 -0.4701%
- 累计净值：2.1600
- 成立日期：2024-12-13
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：105.3804亿
- 最近资产：0.08亿元
- 基金公司：易方达基金
- 基金经理：张胜记
近一年,易方达上证50增强Y(022933)基金累计收益率16.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
022933 |
易方达上证50增强Y |
2.1554 |
2.1954 |
2.1200 |
2.1600 |
0.0354 |
1.67% |
| 2025-12-16 |
022933 |
易方达上证50增强Y |
2.1200 |
2.1600 |
2.1397 |
2.1797 |
-0.0197 |
-0.92% |
| 2025-12-15 |
022933 |
易方达上证50增强Y |
2.1397 |
2.1797 |
2.1428 |
2.1828 |
-0.0031 |
-0.14% |
| 2025-12-12 |
022933 |
易方达上证50增强Y |
2.1428 |
2.1828 |
2.1217 |
2.1617 |
0.0211 |
0.99% |
| 2025-12-11 |
022933 |
易方达上证50增强Y |
2.1217 |
2.1617 |
2.1317 |
2.1717 |
-0.0100 |
-0.47% |
| 2025-12-10 |
022933 |
易方达上证50增强Y |
2.1317 |
2.1717 |
2.1299 |
2.1699 |
0.0018 |
0.08% |
| 2025-12-09 |
022933 |
易方达上证50增强Y |
2.1299 |
2.1699 |
2.1418 |
2.1818 |
-0.0119 |
-0.56% |
| 2025-12-08 |
022933 |
易方达上证50增强Y |
2.1418 |
2.1818 |
2.1189 |
2.1589 |
0.0229 |
1.08% |
| 2025-12-05 |
022933 |
易方达上证50增强Y |
2.1189 |
2.1589 |
2.0968 |
2.1368 |
0.0221 |
1.05% |
| 2025-12-04 |
022933 |
易方达上证50增强Y |
2.0968 |
2.1368 |
2.0920 |
2.1320 |
0.0048 |
0.23% |
|
|
| 2025-12-03 |
022933 |
易方达上证50增强Y |
2.0920 |
2.1320 |
2.1001 |
2.1401 |
-0.0081 |
-0.39% |
| 2025-12-02 |
022933 |
易方达上证50增强Y |
2.1001 |
2.1401 |
2.1131 |
2.1531 |
-0.0130 |
-0.62% |
| 2025-12-01 |
022933 |
易方达上证50增强Y |
2.1131 |
2.1531 |
2.0905 |
2.1305 |
0.0226 |
1.08% |
| 2025-11-28 |
022933 |
易方达上证50增强Y |
2.0905 |
2.1305 |
2.0924 |
2.1324 |
-0.0019 |
-0.09% |
| 2025-11-27 |
022933 |
易方达上证50增强Y |
2.0924 |
2.1324 |
2.0985 |
2.1385 |
-0.0061 |
-0.29% |
| 2025-11-26 |
022933 |
易方达上证50增强Y |
2.0985 |
2.1385 |
2.0792 |
2.1192 |
0.0193 |
0.93% |
| 2025-11-25 |
022933 |
易方达上证50增强Y |
2.0792 |
2.1192 |
2.0537 |
2.0937 |
0.0255 |
1.24% |
| 2025-11-24 |
022933 |
易方达上证50增强Y |
2.0537 |
2.0937 |
2.0573 |
2.0973 |
-0.0036 |
-0.17% |
| 2025-11-21 |
022933 |
易方达上证50增强Y |
2.0573 |
2.0973 |
2.0980 |
2.1380 |
-0.0407 |
-1.94% |
| 2025-11-20 |
022933 |
易方达上证50增强Y |
2.0980 |
2.1380 |
2.1029 |
2.1429 |
-0.0049 |
-0.23% |
| 2025-11-19 |
022933 |
易方达上证50增强Y |
2.1029 |
2.1429 |
2.0886 |
2.1286 |
0.0143 |
0.68% |
| 2025-11-18 |
022933 |
易方达上证50增强Y |
2.0886 |
2.1286 |
2.0974 |
2.1374 |
-0.0088 |
-0.42% |
| 2025-11-17 |
022933 |
易方达上证50增强Y |
2.0974 |
2.1374 |
2.1131 |
2.1531 |
-0.0157 |
-0.74% |
| 2025-11-14 |
022933 |
易方达上证50增强Y |
2.1131 |
2.1531 |
2.1479 |
2.1879 |
-0.0348 |
-1.62% |
| 2025-11-13 |
022933 |
易方达上证50增强Y |
2.1479 |
2.1879 |
2.1207 |
2.1607 |
0.0272 |
1.28% |
|
|
| 2025-11-12 |
022933 |
易方达上证50增强Y |
2.1207 |
2.1607 |
2.1173 |
2.1573 |
0.0034 |
0.16% |
| 2025-11-11 |
022933 |
易方达上证50增强Y |
2.1173 |
2.1573 |
2.1383 |
2.1783 |
-0.0210 |
-0.98% |
| 2025-11-10 |
022933 |
易方达上证50增强Y |
2.1383 |
2.1783 |
2.1301 |
2.1701 |
0.0082 |
0.38% |
| 2025-11-07 |
022933 |
易方达上证50增强Y |
2.1301 |
2.1701 |
2.1397 |
2.1797 |
-0.0096 |
-0.45% |
| 2025-11-06 |
022933 |
易方达上证50增强Y |
2.1397 |
2.1797 |
2.1123 |
2.1523 |
0.0274 |
1.30% |
| 2025-11-05 |
022933 |
易方达上证50增强Y |
2.1123 |
2.1523 |
2.1175 |
2.1575 |
-0.0052 |
-0.25% |
| 2025-11-04 |
022933 |
易方达上证50增强Y |
2.1175 |
2.1575 |
2.1361 |
2.1761 |
-0.0186 |
-0.87% |
| 2025-11-03 |
022933 |
易方达上证50增强Y |
2.1361 |
2.1761 |
2.1387 |
2.1787 |
-0.0026 |
-0.12% |
| 2025-10-31 |
022933 |
易方达上证50增强Y |
2.1387 |
2.1787 |
2.1590 |
2.1990 |
-0.0203 |
-0.94% |
| 2025-10-30 |
022933 |
易方达上证50增强Y |
2.1590 |
2.1990 |
2.1868 |
2.2268 |
-0.0278 |
-1.27% |
| 2025-10-29 |
022933 |
易方达上证50增强Y |
2.1868 |
2.2268 |
2.1648 |
2.2048 |
0.0220 |
1.02% |
| 2025-10-28 |
022933 |
易方达上证50增强Y |
2.1648 |
2.2048 |
2.1757 |
2.2157 |
-0.0109 |
-0.50% |
| 2025-10-27 |
022933 |
易方达上证50增强Y |
2.1757 |
2.2157 |
2.1473 |
2.1873 |
0.0284 |
1.32% |
| 2025-10-24 |
022933 |
易方达上证50增强Y |
2.1473 |
2.1873 |
2.1245 |
2.1645 |
0.0228 |
1.07% |
| 2025-10-23 |
022933 |
易方达上证50增强Y |
2.1245 |
2.1645 |
2.1141 |
2.1541 |
0.0104 |
0.49% |
| 2025-10-22 |
022933 |
易方达上证50增强Y |
2.1141 |
2.1541 |
2.1214 |
2.1614 |
-0.0073 |
-0.34% |
| 2025-10-21 |
022933 |
易方达上证50增强Y |
2.1214 |
2.1614 |
2.0943 |
2.1343 |
0.0271 |
1.29% |
| 2025-10-20 |
022933 |
易方达上证50增强Y |
2.0943 |
2.1343 |
2.0833 |
2.1233 |
0.0110 |
0.53% |
| 2025-10-17 |
022933 |
易方达上证50增强Y |
2.0833 |
2.1233 |
2.1305 |
2.1705 |
-0.0472 |
-2.22% |
| 2025-10-16 |
022933 |
易方达上证50增强Y |
2.1305 |
2.1705 |
2.1263 |
2.1663 |
0.0042 |
0.20% |
| 2025-10-15 |
022933 |
易方达上证50增强Y |
2.1263 |
2.1663 |
2.0944 |
2.1344 |
0.0319 |
1.52% |
| 2025-10-14 |
022933 |
易方达上证50增强Y |
2.0944 |
2.1344 |
2.1125 |
2.1525 |
-0.0181 |
-0.86% |
| 2025-10-13 |
022933 |
易方达上证50增强Y |
2.1125 |
2.1525 |
2.1397 |
2.1797 |
-0.0272 |
-1.27% |
| 2025-10-10 |
022933 |
易方达上证50增强Y |
2.1397 |
2.1797 |
2.1784 |
2.2184 |
-0.0387 |
-1.78% |
| 2025-10-09 |
022933 |
易方达上证50增强Y |
2.1784 |
2.2184 |
2.1607 |
2.2007 |
0.0177 |
0.82% |
| 2025-09-30 |
022933 |
易方达上证50增强Y |
2.1607 |
2.2007 |
2.1449 |
2.1849 |
0.0158 |
0.74% |
| 2025-09-29 |
022933 |
易方达上证50增强Y |
2.1449 |
2.1849 |
2.1090 |
2.1490 |
0.0359 |
1.70% |
| 2025-09-26 |
022933 |
易方达上证50增强Y |
2.1090 |
2.1490 |
2.1265 |
2.1665 |
-0.0175 |
-0.82% |
| 2025-09-25 |
022933 |
易方达上证50增强Y |
2.1265 |
2.1665 |
2.1151 |
2.1551 |
0.0114 |
0.54% |
| 2025-09-24 |
022933 |
易方达上证50增强Y |
2.1151 |
2.1551 |
2.1048 |
2.1448 |
0.0103 |
0.49% |
| 2025-09-23 |
022933 |
易方达上证50增强Y |
2.1048 |
2.1448 |
2.1215 |
2.1615 |
-0.0167 |
-0.79% |
| 2025-09-22 |
022933 |
易方达上证50增强Y |
2.1215 |
2.1615 |
2.1104 |
2.1504 |
0.0111 |
0.53% |
| 2025-09-19 |
022933 |
易方达上证50增强Y |
2.1104 |
2.1504 |
2.1045 |
2.1445 |
0.0059 |
0.28% |
| 2025-09-18 |
022933 |
易方达上证50增强Y |
2.1045 |
2.1445 |
2.1245 |
2.1645 |
-0.0200 |
-0.94% |
| 2025-09-17 |
022933 |
易方达上证50增强Y |
2.1245 |
2.1645 |
2.1228 |
2.1628 |
0.0017 |
0.08% |
| 2025-09-16 |
022933 |
易方达上证50增强Y |
2.1228 |
2.1628 |
2.1273 |
2.1673 |
-0.0045 |
-0.21% |
| 2025-09-15 |
022933 |
易方达上证50增强Y |
2.1273 |
2.1673 |
2.1373 |
2.1773 |
-0.0100 |
-0.47% |
| 2025-09-12 |
022933 |
易方达上证50增强Y |
2.1373 |
2.1773 |
2.1467 |
2.1867 |
-0.0094 |
-0.44% |
| 2025-09-11 |
022933 |
易方达上证50增强Y |
2.1467 |
2.1867 |
2.1210 |
2.1610 |
0.0257 |
1.21% |
| 2025-09-10 |
022933 |
易方达上证50增强Y |
2.1210 |
2.1610 |
2.1092 |
2.1492 |
0.0118 |
0.56% |
| 2025-09-09 |
022933 |
易方达上证50增强Y |
2.1092 |
2.1492 |
2.1160 |
2.1560 |
-0.0068 |
-0.32% |
| 2025-09-08 |
022933 |
易方达上证50增强Y |
2.1160 |
2.1560 |
2.1180 |
2.1580 |
-0.0020 |
-0.09% |
| 2025-09-05 |
022933 |
易方达上证50增强Y |
2.1180 |
2.1580 |
2.0708 |
2.1108 |
0.0472 |
2.28% |
| 2025-09-04 |
022933 |
易方达上证50增强Y |
2.0708 |
2.1108 |
2.1311 |
2.1711 |
-0.0603 |
-2.83% |
| 2025-09-03 |
022933 |
易方达上证50增强Y |
2.1311 |
2.1711 |
2.1454 |
2.1854 |
-0.0143 |
-0.67% |
| 2025-09-02 |
022933 |
易方达上证50增强Y |
2.1454 |
2.1854 |
2.1490 |
2.1890 |
-0.0036 |
-0.17% |
| 2025-09-01 |
022933 |
易方达上证50增强Y |
2.1490 |
2.1890 |
2.1332 |
2.1732 |
0.0158 |
0.74% |
| 2025-08-29 |
022933 |
易方达上证50增强Y |
2.1332 |
2.1732 |
2.0874 |
2.1274 |
0.0458 |
2.19% |
| 2025-08-28 |
022933 |
易方达上证50增强Y |
2.0874 |
2.1274 |
2.0644 |
2.1044 |
0.0230 |
1.11% |
| 2025-08-27 |
022933 |
易方达上证50增强Y |
2.0644 |
2.1044 |
2.0994 |
2.1394 |
-0.0350 |
-1.67% |
| 2025-08-26 |
022933 |
易方达上证50增强Y |
2.0994 |
2.1394 |
2.1098 |
2.1498 |
-0.0104 |
-0.49% |
| 2025-08-25 |
022933 |
易方达上证50增强Y |
2.1098 |
2.1498 |
2.0590 |
2.0990 |
0.0508 |
2.47% |
| 2025-08-22 |
022933 |
易方达上证50增强Y |
2.0590 |
2.0990 |
2.0281 |
2.0681 |
0.0309 |
1.52% |
| 2025-08-21 |
022933 |
易方达上证50增强Y |
2.0281 |
2.0681 |
2.0244 |
2.0644 |
0.0037 |
0.18% |
| 2025-08-20 |
022933 |
易方达上证50增强Y |
2.0244 |
2.0644 |
2.0030 |
2.0430 |
0.0214 |
1.07% |
| 2025-08-19 |
022933 |
易方达上证50增强Y |
2.0030 |
2.0430 |
2.0222 |
2.0622 |
-0.0192 |
-0.95% |
| 2025-08-18 |
022933 |
易方达上证50增强Y |
2.0222 |
2.0622 |
2.0210 |
2.0610 |
0.0012 |
0.06% |
| 2025-08-15 |
022933 |
易方达上证50增强Y |
2.0210 |
2.0610 |
2.0167 |
2.0567 |
0.0043 |
0.21% |
| 2025-08-14 |
022933 |
易方达上证50增强Y |
2.0167 |
2.0567 |
2.0178 |
2.0578 |
-0.0011 |
-0.05% |
| 2025-08-13 |
022933 |
易方达上证50增强Y |
2.0178 |
2.0578 |
1.9933 |
2.0333 |
0.0245 |
1.23% |
| 2025-08-12 |
022933 |
易方达上证50增强Y |
1.9933 |
2.0333 |
1.9830 |
2.0230 |
0.0103 |
0.52% |
| 2025-08-11 |
022933 |
易方达上证50增强Y |
1.9830 |
2.0230 |
1.9764 |
2.0164 |
0.0066 |
0.33% |
| 2025-08-08 |
022933 |
易方达上证50增强Y |
1.9764 |
2.0164 |
1.9784 |
2.0184 |
-0.0020 |
-0.10% |
| 2025-08-07 |
022933 |
易方达上证50增强Y |
1.9784 |
2.0184 |
1.9850 |
2.0250 |
-0.0066 |
-0.33% |
| 2025-08-06 |
022933 |
易方达上证50增强Y |
1.9850 |
2.0250 |
1.9771 |
2.0171 |
0.0079 |
0.40% |
| 2025-08-05 |
022933 |
易方达上证50增强Y |
1.9771 |
2.0171 |
1.9622 |
2.0022 |
0.0149 |
0.76% |
| 2025-08-04 |
022933 |
易方达上证50增强Y |
1.9622 |
2.0022 |
1.9580 |
1.9980 |
0.0042 |
0.21% |
| 2025-08-01 |
022933 |
易方达上证50增强Y |
1.9580 |
1.9980 |
1.9833 |
2.0233 |
-0.0253 |
-1.28% |
| 2025-07-31 |
022933 |
易方达上证50增强Y |
1.9833 |
2.0233 |
2.0159 |
2.0559 |
-0.0326 |
-1.62% |
| 2025-07-30 |
022933 |
易方达上证50增强Y |
2.0159 |
2.0559 |
2.0037 |
2.0437 |
0.0122 |
0.61% |
| 2025-07-29 |
022933 |
易方达上证50增强Y |
2.0037 |
2.0437 |
1.9902 |
2.0302 |
0.0135 |
0.68% |
| 2025-07-28 |
022933 |
易方达上证50增强Y |
1.9902 |
2.0302 |
1.9697 |
2.0097 |
0.0205 |
1.04% |
| 2025-07-25 |
022933 |
易方达上证50增强Y |
1.9697 |
2.0097 |
1.9881 |
2.0281 |
-0.0184 |
-0.93% |
| 2025-07-24 |
022933 |
易方达上证50增强Y |
1.9881 |
2.0281 |
1.9809 |
2.0209 |
0.0072 |
0.36% |
| 2025-07-23 |
022933 |
易方达上证50增强Y |
1.9809 |
2.0209 |
1.9759 |
2.0159 |
0.0050 |
0.25% |
| 2025-07-22 |
022933 |
易方达上证50增强Y |
1.9759 |
2.0159 |
1.9574 |
1.9974 |
0.0185 |
0.95% |
| 2025-07-21 |
022933 |
易方达上证50增强Y |
1.9574 |
1.9974 |
1.9534 |
1.9934 |
0.0040 |
0.20% |
| 2025-07-18 |
022933 |
易方达上证50增强Y |
1.9534 |
1.9934 |
1.9381 |
1.9781 |
0.0153 |
0.79% |
| 2025-07-17 |
022933 |
易方达上证50增强Y |
1.9381 |
1.9781 |
1.9260 |
1.9660 |
0.0121 |
0.63% |
| 2025-07-16 |
022933 |
易方达上证50增强Y |
1.9260 |
1.9660 |
1.9345 |
1.9745 |
-0.0085 |
-0.44% |
| 2025-07-15 |
022933 |
易方达上证50增强Y |
1.9345 |
1.9745 |
1.9276 |
1.9676 |
0.0069 |
0.36% |
| 2025-07-14 |
022933 |
易方达上证50增强Y |
1.9276 |
1.9676 |
1.9197 |
1.9597 |
0.0079 |
0.41% |
| 2025-07-11 |
022933 |
易方达上证50增强Y |
1.9197 |
1.9597 |
1.9079 |
1.9479 |
0.0118 |
0.62% |
| 2025-07-10 |
022933 |
易方达上证50增强Y |
1.9079 |
1.9479 |
1.8945 |
1.9345 |
0.0134 |
0.71% |
| 2025-07-09 |
022933 |
易方达上证50增强Y |
1.8945 |
1.9345 |
1.9015 |
1.9415 |
-0.0070 |
-0.37% |
| 2025-07-08 |
022933 |
易方达上证50增强Y |
1.9015 |
1.9415 |
1.8855 |
1.9255 |
0.0160 |
0.85% |
| 2025-07-07 |
022933 |
易方达上证50增强Y |
1.8855 |
1.9255 |
1.8941 |
1.9341 |
-0.0086 |
-0.45% |
| 2025-07-04 |
022933 |
易方达上证50增强Y |
1.8941 |
1.9341 |
1.8814 |
1.9214 |
0.0127 |
0.68% |
| 2025-07-03 |
022933 |
易方达上证50增强Y |
1.8814 |
1.9214 |
1.8746 |
1.9146 |
0.0068 |
0.36% |
| 2025-07-02 |
022933 |
易方达上证50增强Y |
1.8746 |
1.9146 |
1.8702 |
1.9102 |
0.0044 |
0.24% |
| 2025-07-01 |
022933 |
易方达上证50增强Y |
1.8702 |
1.9102 |
1.8607 |
1.9007 |
0.0095 |
0.51% |
| 2025-06-30 |
022933 |
易方达上证50增强Y |
1.8607 |
1.9007 |
1.8562 |
1.8962 |
0.0045 |
0.24% |
| 2025-06-27 |
022933 |
易方达上证50增强Y |
1.8562 |
1.8962 |
1.8649 |
1.9049 |
-0.0087 |
-0.47% |
| 2025-06-26 |
022933 |
易方达上证50增强Y |
1.8649 |
1.9049 |
1.8671 |
1.9071 |
-0.0022 |
-0.12% |
| 2025-06-25 |
022933 |
易方达上证50增强Y |
1.8671 |
1.9071 |
1.8493 |
1.8893 |
0.0178 |
0.96% |
| 2025-06-24 |
022933 |
易方达上证50增强Y |
1.8493 |
1.8893 |
1.8346 |
1.8746 |
0.0147 |
0.80% |
| 2025-06-23 |
022933 |
易方达上证50增强Y |
1.8346 |
1.8746 |
1.8377 |
1.8777 |
-0.0031 |
-0.17% |
| 2025-06-20 |
022933 |
易方达上证50增强Y |
1.8377 |
1.8777 |
1.8266 |
1.8666 |
0.0111 |
0.61% |
| 2025-06-19 |
022933 |
易方达上证50增强Y |
1.8266 |
1.8666 |
1.8372 |
1.8772 |
-0.0106 |
-0.58% |
| 2025-06-18 |
022933 |
易方达上证50增强Y |
1.8372 |
1.8772 |
1.8338 |
1.8738 |
0.0034 |
0.19% |
| 2025-06-17 |
022933 |
易方达上证50增强Y |
1.8338 |
1.8738 |
1.8321 |
1.8721 |
0.0017 |
0.09% |
| 2025-06-16 |
022933 |
易方达上证50增强Y |
1.8321 |
1.8721 |
1.8277 |
1.8677 |
0.0044 |
0.24% |
| 2025-06-13 |
022933 |
易方达上证50增强Y |
1.8277 |
1.8677 |
1.8425 |
1.8825 |
-0.0148 |
-0.80% |
| 2025-06-12 |
022933 |
易方达上证50增强Y |
1.8425 |
1.8825 |
1.8402 |
1.8802 |
0.0023 |
0.12% |
| 2025-06-11 |
022933 |
易方达上证50增强Y |
1.8402 |
1.8802 |
1.8255 |
1.8655 |
0.0147 |
0.81% |
| 2025-06-10 |
022933 |
易方达上证50增强Y |
1.8255 |
1.8655 |
1.8301 |
1.8701 |
-0.0046 |
-0.25% |
| 2025-06-09 |
022933 |
易方达上证50增强Y |
1.8301 |
1.8701 |
1.8290 |
1.8690 |
0.0011 |
0.06% |
| 2025-06-06 |
022933 |
易方达上证50增强Y |
1.8290 |
1.8690 |
1.8266 |
1.8666 |
0.0024 |
0.13% |
| 2025-06-05 |
022933 |
易方达上证50增强Y |
1.8266 |
1.8666 |
1.8235 |
1.8635 |
0.0031 |
0.17% |
| 2025-06-04 |
022933 |
易方达上证50增强Y |
1.8235 |
1.8635 |
1.8155 |
1.8555 |
0.0080 |
0.44% |
| 2025-06-03 |
022933 |
易方达上证50增强Y |
1.8155 |
1.8555 |
1.8148 |
1.8548 |
0.0007 |
0.04% |
| 2025-05-30 |
022933 |
易方达上证50增强Y |
1.8148 |
1.8548 |
1.8262 |
1.8662 |
-0.0114 |
-0.62% |
| 2025-05-29 |
022933 |
易方达上证50增强Y |
1.8262 |
1.8662 |
1.8186 |
1.8586 |
0.0076 |
0.42% |
| 2025-05-28 |
022933 |
易方达上证50增强Y |
1.8186 |
1.8586 |
1.8152 |
1.8552 |
0.0034 |
0.19% |
| 2025-05-27 |
022933 |
易方达上证50增强Y |
1.8152 |
1.8552 |
1.8242 |
1.8642 |
-0.0090 |
-0.49% |
| 2025-05-26 |
022933 |
易方达上证50增强Y |
1.8242 |
1.8642 |
1.8351 |
1.8751 |
-0.0109 |
-0.59% |
| 2025-05-23 |
022933 |
易方达上证50增强Y |
1.8351 |
1.8751 |
1.8532 |
1.8932 |
-0.0181 |
-0.98% |
| 2025-05-22 |
022933 |
易方达上证50增强Y |
1.8532 |
1.8932 |
1.8513 |
1.8913 |
0.0019 |
0.10% |
| 2025-05-21 |
022933 |
易方达上证50增强Y |
1.8513 |
1.8913 |
1.8433 |
1.8833 |
0.0080 |
0.43% |
| 2025-05-20 |
022933 |
易方达上证50增强Y |
1.8433 |
1.8833 |
1.8337 |
1.8737 |
0.0096 |
0.52% |
| 2025-05-19 |
022933 |
易方达上证50增强Y |
1.8337 |
1.8737 |
1.8453 |
1.8853 |
-0.0116 |
-0.63% |
| 2025-05-16 |
022933 |
易方达上证50增强Y |
1.8453 |
1.8853 |
1.8640 |
1.9040 |
-0.0187 |
-1.00% |
| 2025-05-15 |
022933 |
易方达上证50增强Y |
1.8640 |
1.9040 |
1.8766 |
1.9166 |
-0.0126 |
-0.67% |
| 2025-05-14 |
022933 |
易方达上证50增强Y |
1.8766 |
1.9166 |
1.8436 |
1.8836 |
0.0330 |
1.79% |
| 2025-05-13 |
022933 |
易方达上证50增强Y |
1.8436 |
1.8836 |
1.8441 |
1.8841 |
-0.0005 |
-0.03% |
| 2025-05-12 |
022933 |
易方达上证50增强Y |
1.8441 |
1.8841 |
1.8254 |
1.8654 |
0.0187 |
1.02% |
| 2025-05-09 |
022933 |
易方达上证50增强Y |
1.8254 |
1.8654 |
1.8208 |
1.8608 |
0.0046 |
0.25% |
| 2025-05-08 |
022933 |
易方达上证50增强Y |
1.8208 |
1.8608 |
1.8096 |
1.8496 |
0.0112 |
0.62% |
| 2025-05-07 |
022933 |
易方达上证50增强Y |
1.8096 |
1.8496 |
1.7984 |
1.8384 |
0.0112 |
0.62% |
| 2025-05-06 |
022933 |
易方达上证50增强Y |
1.7984 |
1.8384 |
1.7863 |
1.8263 |
0.0121 |
0.68% |
| 2025-04-30 |
022933 |
易方达上证50增强Y |
1.7863 |
1.8263 |
1.7929 |
1.8329 |
-0.0066 |
-0.37% |
| 2025-04-29 |
022933 |
易方达上证50增强Y |
1.7929 |
1.8329 |
1.8009 |
1.8409 |
-0.0080 |
-0.44% |
| 2025-04-28 |
022933 |
易方达上证50增强Y |
1.8009 |
1.8409 |
1.7976 |
1.8376 |
0.0033 |
0.18% |
| 2025-04-25 |
022933 |
易方达上证50增强Y |
1.7976 |
1.8376 |
1.7979 |
1.8379 |
-0.0003 |
-0.02% |
| 2025-04-24 |
022933 |
易方达上证50增强Y |
1.7979 |
1.8379 |
1.8005 |
1.8405 |
-0.0026 |
-0.14% |
| 2025-04-23 |
022933 |
易方达上证50增强Y |
1.8005 |
1.8405 |
1.8030 |
1.8430 |
-0.0025 |
-0.14% |
| 2025-04-22 |
022933 |
易方达上证50增强Y |
1.8030 |
1.8430 |
1.7995 |
1.8395 |
0.0035 |
0.19% |
| 2025-04-21 |
022933 |
易方达上证50增强Y |
1.7995 |
1.8395 |
1.8029 |
1.8429 |
-0.0034 |
-0.19% |
| 2025-04-18 |
022933 |
易方达上证50增强Y |
1.8029 |
1.8429 |
1.8044 |
1.8444 |
-0.0015 |
-0.08% |
| 2025-04-17 |
022933 |
易方达上证50增强Y |
1.8044 |
1.8444 |
1.8002 |
1.8402 |
0.0042 |
0.23% |
| 2025-04-16 |
022933 |
易方达上证50增强Y |
1.8002 |
1.8402 |
1.7910 |
1.8310 |
0.0092 |
0.51% |
| 2025-04-15 |
022933 |
易方达上证50增强Y |
1.7910 |
1.8310 |
1.7898 |
1.8298 |
0.0012 |
0.07% |
| 2025-04-14 |
022933 |
易方达上证50增强Y |
1.7898 |
1.8298 |
1.7919 |
1.8319 |
-0.0021 |
-0.12% |
| 2025-04-11 |
022933 |
易方达上证50增强Y |
1.7919 |
1.8319 |
1.7916 |
1.8316 |
0.0003 |
0.02% |
| 2025-04-10 |
022933 |
易方达上证50增强Y |
1.7916 |
1.8316 |
1.7741 |
1.8141 |
0.0175 |
0.99% |
| 2025-04-09 |
022933 |
易方达上证50增强Y |
1.7741 |
1.8141 |
1.7684 |
1.8084 |
0.0057 |
0.32% |
| 2025-04-08 |
022933 |
易方达上证50增强Y |
1.7684 |
1.8084 |
1.7362 |
1.7762 |
0.0322 |
1.85% |
| 2025-04-07 |
022933 |
易方达上证50增强Y |
1.7362 |
1.7762 |
1.8409 |
1.8809 |
-0.1047 |
-5.69% |
| 2025-04-03 |
022933 |
易方达上证50增强Y |
1.8409 |
1.8809 |
1.8467 |
1.8867 |
-0.0058 |
-0.31% |
| 2025-04-02 |
022933 |
易方达上证50增强Y |
1.8467 |
1.8867 |
1.8534 |
1.8934 |
-0.0067 |
-0.36% |
| 2025-04-01 |
022933 |
易方达上证50增强Y |
1.8534 |
1.8934 |
1.8538 |
1.8938 |
-0.0004 |
-0.02% |
| 2025-03-31 |
022933 |
易方达上证50增强Y |
1.8538 |
1.8938 |
1.8609 |
1.9009 |
-0.0071 |
-0.38% |
| 2025-03-28 |
022933 |
易方达上证50增强Y |
1.8609 |
1.9009 |
1.8720 |
1.9120 |
-0.0111 |
-0.59% |
| 2025-03-27 |
022933 |
易方达上证50增强Y |
1.8720 |
1.9120 |
1.8590 |
1.8990 |
0.0130 |
0.70% |
| 2025-03-26 |
022933 |
易方达上证50增强Y |
1.8590 |
1.8990 |
1.8694 |
1.9094 |
-0.0104 |
-0.56% |
| 2025-03-25 |
022933 |
易方达上证50增强Y |
1.8694 |
1.9094 |
1.8722 |
1.9122 |
-0.0028 |
-0.15% |
| 2025-03-24 |
022933 |
易方达上证50增强Y |
1.8722 |
1.9122 |
1.8626 |
1.9026 |
0.0096 |
0.52% |
| 2025-03-21 |
022933 |
易方达上证50增强Y |
1.8626 |
1.9026 |
1.8857 |
1.9257 |
-0.0231 |
-1.23% |
| 2025-03-20 |
022933 |
易方达上证50增强Y |
1.8857 |
1.9257 |
1.9090 |
1.9490 |
-0.0233 |
-1.22% |
| 2025-03-19 |
022933 |
易方达上证50增强Y |
1.9090 |
1.9490 |
1.9091 |
1.9491 |
-0.0001 |
-0.01% |
| 2025-03-18 |
022933 |
易方达上证50增强Y |
1.9091 |
1.9491 |
1.9046 |
1.9446 |
0.0045 |
0.24% |
| 2025-03-17 |
022933 |
易方达上证50增强Y |
1.9046 |
1.9446 |
1.9038 |
1.9438 |
0.0008 |
0.04% |
| 2025-03-14 |
022933 |
易方达上证50增强Y |
1.9038 |
1.9438 |
1.8419 |
1.8819 |
0.0619 |
3.36% |
| 2025-03-13 |
022933 |
易方达上证50增强Y |
1.8419 |
1.8819 |
1.8406 |
1.8806 |
0.0013 |
0.07% |
| 2025-03-12 |
022933 |
易方达上证50增强Y |
1.8406 |
1.8806 |
1.8503 |
1.8903 |
-0.0097 |
-0.52% |
| 2025-03-11 |
022933 |
易方达上证50增强Y |
1.8503 |
1.8903 |
1.8355 |
1.8755 |
0.0148 |
0.81% |
| 2025-03-10 |
022933 |
易方达上证50增强Y |
1.8355 |
1.8755 |
1.8414 |
1.8814 |
-0.0059 |
-0.32% |
| 2025-03-07 |
022933 |
易方达上证50增强Y |
1.8414 |
1.8814 |
1.8328 |
1.8728 |
0.0086 |
0.47% |
| 2025-03-06 |
022933 |
易方达上证50增强Y |
1.8328 |
1.8728 |
1.8027 |
1.8427 |
0.0301 |
1.67% |
| 2025-03-05 |
022933 |
易方达上证50增强Y |
1.8027 |
1.8427 |
1.7957 |
1.8357 |
0.0070 |
0.39% |
| 2025-03-04 |
022933 |
易方达上证50增强Y |
1.7957 |
1.8357 |
1.8019 |
1.8419 |
-0.0062 |
-0.34% |
| 2025-03-03 |
022933 |
易方达上证50增强Y |
1.8019 |
1.8419 |
1.8150 |
1.8550 |
-0.0131 |
-0.72% |
| 2025-02-28 |
022933 |
易方达上证50增强Y |
1.8150 |
1.8550 |
1.8407 |
1.8807 |
-0.0257 |
-1.40% |
| 2025-02-27 |
022933 |
易方达上证50增强Y |
1.8407 |
1.8807 |
1.8267 |
1.8667 |
0.0140 |
0.77% |
| 2025-02-26 |
022933 |
易方达上证50增强Y |
1.8267 |
1.8667 |
1.8157 |
1.8557 |
0.0110 |
0.61% |
| 2025-02-25 |
022933 |
易方达上证50增强Y |
1.8157 |
1.8557 |
1.8446 |
1.8846 |
-0.0289 |
-1.57% |
| 2025-02-24 |
022933 |
易方达上证50增强Y |
1.8446 |
1.8846 |
1.8525 |
1.8925 |
-0.0079 |
-0.43% |
| 2025-02-21 |
022933 |
易方达上证50增强Y |
1.8525 |
1.8925 |
1.8366 |
1.8766 |
0.0159 |
0.87% |
| 2025-02-20 |
022933 |
易方达上证50增强Y |
1.8366 |
1.8766 |
1.8406 |
1.8806 |
-0.0040 |
-0.22% |
| 2025-02-19 |
022933 |
易方达上证50增强Y |
1.8406 |
1.8806 |
1.8357 |
1.8757 |
0.0049 |
0.27% |
| 2025-02-18 |
022933 |
易方达上证50增强Y |
1.8357 |
1.8757 |
1.8440 |
1.8840 |
-0.0083 |
-0.45% |
| 2025-02-17 |
022933 |
易方达上证50增强Y |
1.8440 |
1.8840 |
1.8388 |
1.8788 |
0.0052 |
0.28% |
| 2025-02-14 |
022933 |
易方达上证50增强Y |
1.8388 |
1.8788 |
1.8298 |
1.8698 |
0.0090 |
0.49% |
| 2025-02-13 |
022933 |
易方达上证50增强Y |
1.8298 |
1.8698 |
1.8192 |
1.8592 |
0.0106 |
0.58% |
| 2025-02-12 |
022933 |
易方达上证50增强Y |
1.8192 |
1.8592 |
1.8013 |
1.8413 |
0.0179 |
0.99% |
| 2025-02-11 |
022933 |
易方达上证50增强Y |
1.8013 |
1.8413 |
1.8018 |
1.8418 |
-0.0005 |
-0.03% |
| 2025-02-10 |
022933 |
易方达上证50增强Y |
1.8018 |
1.8418 |
1.7932 |
1.8332 |
0.0086 |
0.48% |
| 2025-02-07 |
022933 |
易方达上证50增强Y |
1.7932 |
1.8332 |
1.7770 |
1.8170 |
0.0162 |
0.91% |
| 2025-02-06 |
022933 |
易方达上证50增强Y |
1.7770 |
1.8170 |
1.7660 |
1.8060 |
0.0110 |
0.62% |
| 2025-02-05 |
022933 |
易方达上证50增强Y |
1.7660 |
1.8060 |
1.7975 |
1.8375 |
-0.0315 |
-1.75% |
| 2025-01-27 |
022933 |
易方达上证50增强Y |
1.7975 |
1.8375 |
1.7997 |
1.8397 |
-0.0022 |
-0.12% |
| 2025-01-24 |
022933 |
易方达上证50增强Y |
1.7997 |
1.8397 |
1.7926 |
1.8326 |
0.0071 |
0.40% |
| 2025-01-23 |
022933 |
易方达上证50增强Y |
1.7926 |
1.8326 |
1.7829 |
1.8229 |
0.0097 |
0.54% |
| 2025-01-22 |
022933 |
易方达上证50增强Y |
1.7829 |
1.8229 |
1.8014 |
1.8414 |
-0.0185 |
-1.03% |
| 2025-01-21 |
022933 |
易方达上证50增强Y |
1.8014 |
1.8414 |
1.8065 |
1.8465 |
-0.0051 |
-0.28% |
| 2025-01-20 |
022933 |
易方达上证50增强Y |
1.8065 |
1.8465 |
1.7970 |
1.8370 |
0.0095 |
0.53% |
| 2025-01-17 |
022933 |
易方达上证50增强Y |
1.7970 |
1.8370 |
1.7954 |
1.8354 |
0.0016 |
0.09% |
| 2025-01-16 |
022933 |
易方达上证50增强Y |
1.7954 |
1.8354 |
1.7914 |
1.8314 |
0.0040 |
0.22% |
| 2025-01-15 |
022933 |
易方达上证50增强Y |
1.7914 |
1.8314 |
1.8026 |
1.8426 |
-0.0112 |
-0.62% |
| 2025-01-14 |
022933 |
易方达上证50增强Y |
1.8026 |
1.8426 |
1.7695 |
1.8095 |
0.0331 |
1.87% |
| 2025-01-13 |
022933 |
易方达上证50增强Y |
1.7695 |
1.8095 |
1.8145 |
1.8145 |
-0.0050 |
-0.28% |
| 2025-01-10 |
022933 |
易方达上证50增强Y |
1.8145 |
1.8145 |
1.8344 |
1.8344 |
-0.0199 |
-1.08% |
| 2025-01-09 |
022933 |
易方达上证50增强Y |
1.8344 |
1.8344 |
1.8438 |
1.8438 |
-0.0094 |
-0.51% |
| 2025-01-08 |
022933 |
易方达上证50增强Y |
1.8438 |
1.8438 |
1.8386 |
1.8386 |
0.0052 |
0.28% |
| 2025-01-07 |
022933 |
易方达上证50增强Y |
1.8386 |
1.8386 |
1.8316 |
1.8316 |
0.0070 |
0.38% |
| 2025-01-06 |
022933 |
易方达上证50增强Y |
1.8316 |
1.8316 |
1.8414 |
1.8414 |
-0.0098 |
-0.53% |
| 2025-01-03 |
022933 |
易方达上证50增强Y |
1.8414 |
1.8414 |
1.8513 |
1.8513 |
-0.0099 |
-0.53% |
| 2025-01-02 |
022933 |
易方达上证50增强Y |
1.8513 |
1.8513 |
1.8939 |
1.8939 |
-0.0426 |
-2.25% |
| 2024-12-31 |
022933 |
易方达上证50增强Y |
1.8939 |
1.8939 |
1.9137 |
1.9137 |
-0.0198 |
-1.03% |
| 2024-12-26 |
022933 |
易方达上证50增强Y |
1.9140 |
1.9140 |
1.9130 |
1.9130 |
0.0010 |
0.05% |
| 2024-12-25 |
022933 |
易方达上证50增强Y |
1.9130 |
1.9130 |
1.9122 |
1.9122 |
0.0008 |
0.04% |
| 2024-12-24 |
022933 |
易方达上证50增强Y |
1.9122 |
1.9122 |
1.8910 |
1.8910 |
0.0212 |
1.12% |
| 2024-12-23 |
022933 |
易方达上证50增强Y |
1.8910 |
1.8910 |
1.8775 |
1.8775 |
0.0135 |
0.72% |
| 2024-12-20 |
022933 |
易方达上证50增强Y |
1.8775 |
1.8775 |
1.8902 |
1.8902 |
-0.0127 |
-0.67% |
| 2024-12-19 |
022933 |
易方达上证50增强Y |
1.8902 |
1.8902 |
1.8972 |
1.8972 |
-0.0070 |
-0.37% |
| 2024-12-18 |
022933 |
易方达上证50增强Y |
1.8972 |
1.8972 |
1.8898 |
1.8898 |
0.0074 |
0.39% |
