金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

华夏卓享债券D基金净值查询(024205)

今天最新净值 1.0665 -0.0013 -0.12% 2025-12-17
盘中实时估值(仅供参考) 1.0616 -0.0069 -0.6489%
  • 累计净值:1.0715
  • 成立日期:
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:
  • 最近资产:23.98亿元
  • 基金公司:
  • 基金经理:靖博灵
近一年华夏卓享债券D基金净值查询
基金历史净值按日期查询: -
近一年,华夏卓享债券D(024205)基金累计收益率0.28%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-17 024205 华夏卓享债券D 1.0685 1.0735 1.0665 1.0715 0.0020 0.19%
2025-12-16 024205 华夏卓享债券D 1.0665 1.0715 1.0678 1.0728 -0.0013 -0.12%
2025-12-15 024205 华夏卓享债券D 1.0678 1.0728 1.0689 1.0739 -0.0011 -0.10%
2025-12-12 024205 华夏卓享债券D 1.0689 1.0739 1.0682 1.0732 0.0007 0.07%
2025-12-11 024205 华夏卓享债券D 1.0682 1.0732 1.0695 1.0745 -0.0013 -0.12%
2025-12-10 024205 华夏卓享债券D 1.0695 1.0745 1.0691 1.0741 0.0004 0.04%
2025-12-09 024205 华夏卓享债券D 1.0691 1.0741 1.0691 1.0741 0.0000 0.00%
2025-12-08 024205 华夏卓享债券D 1.0691 1.0741 1.0683 1.0733 0.0008 0.07%
2025-12-05 024205 华夏卓享债券D 1.0683 1.0733 1.0669 1.0719 0.0014 0.13%
2025-12-04 024205 华夏卓享债券D 1.0669 1.0719 1.0675 1.0725 -0.0006 -0.06%
2025-12-03 024205 华夏卓享债券D 1.0675 1.0725 1.0682 1.0732 -0.0007 -0.07%
2025-12-02 024205 华夏卓享债券D 1.0682 1.0732 1.0689 1.0739 -0.0007 -0.07%
2025-12-01 024205 华夏卓享债券D 1.0689 1.0739 1.0675 1.0725 0.0014 0.13%
2025-11-28 024205 华夏卓享债券D 1.0675 1.0725 1.0668 1.0718 0.0007 0.07%
2025-11-27 024205 华夏卓享债券D 1.0668 1.0718 1.0671 1.0721 -0.0003 -0.03%
2025-11-26 024205 华夏卓享债券D 1.0671 1.0721 1.0672 1.0722 -0.0001 -0.01%
2025-11-25 024205 华夏卓享债券D 1.0672 1.0722 1.0655 1.0705 0.0017 0.16%
2025-11-24 024205 华夏卓享债券D 1.0655 1.0705 1.0646 1.0696 0.0009 0.08%
2025-11-21 024205 华夏卓享债券D 1.0646 1.0696 1.0676 1.0726 -0.0030 -0.28%
2025-11-20 024205 华夏卓享债券D 1.0676 1.0726 1.0680 1.0730 -0.0004 -0.04%
2025-11-19 024205 华夏卓享债券D 1.0680 1.0730 1.0685 1.0735 -0.0005 -0.05%
2025-11-18 024205 华夏卓享债券D 1.0685 1.0735 1.0693 1.0743 -0.0008 -0.07%
2025-11-17 024205 华夏卓享债券D 1.0693 1.0743 1.0697 1.0747 -0.0004 -0.04%
2025-11-14 024205 华夏卓享债券D 1.0697 1.0747 1.0710 1.0760 -0.0013 -0.12%
2025-11-13 024205 华夏卓享债券D 1.0710 1.0760 1.0698 1.0748 0.0012 0.11%
2025-11-12 024205 华夏卓享债券D 1.0698 1.0748 1.0699 1.0749 -0.0001 -0.01%
2025-11-11 024205 华夏卓享债券D 1.0699 1.0749 1.0702 1.0752 -0.0003 -0.03%
2025-11-10 024205 华夏卓享债券D 1.0702 1.0752 1.0703 1.0753 -0.0001 -0.01%
2025-11-07 024205 华夏卓享债券D 1.0703 1.0753 1.0709 1.0759 -0.0006 -0.06%
2025-11-06 024205 华夏卓享债券D 1.0709 1.0759 1.0698 1.0748 0.0011 0.10%
2025-11-05 024205 华夏卓享债券D 1.0698 1.0748 1.0696 1.0746 0.0002 0.02%
2025-11-04 024205 华夏卓享债券D 1.0696 1.0746 1.0711 1.0761 -0.0015 -0.14%
2025-11-03 024205 华夏卓享债券D 1.0711 1.0761 1.0708 1.0758 0.0003 0.03%
2025-10-31 024205 华夏卓享债券D 1.0708 1.0758 1.0709 1.0759 -0.0001 -0.01%
2025-10-30 024205 华夏卓享债券D 1.0709 1.0759 1.0716 1.0766 -0.0007 -0.07%
2025-10-29 024205 华夏卓享债券D 1.0716 1.0766 1.0699 1.0749 0.0017 0.16%
2025-10-28 024205 华夏卓享债券D 1.0699 1.0749 1.0697 1.0747 0.0002 0.02%
2025-10-27 024205 华夏卓享债券D 1.0697 1.0747 1.0681 1.0731 0.0016 0.15%
2025-10-24 024205 华夏卓享债券D 1.0681 1.0731 1.0672 1.0722 0.0009 0.08%
2025-10-23 024205 华夏卓享债券D 1.0672 1.0722 1.0667 1.0717 0.0005 0.05%
2025-10-22 024205 华夏卓享债券D 1.0667 1.0717 1.0668 1.0718 -0.0001 -0.01%
2025-10-21 024205 华夏卓享债券D 1.0668 1.0718 1.0647 1.0697 0.0021 0.20%
2025-10-20 024205 华夏卓享债券D 1.0647 1.0697 1.0638 1.0688 0.0009 0.08%
2025-10-17 024205 华夏卓享债券D 1.0638 1.0688 1.0669 1.0719 -0.0031 -0.29%
2025-10-16 024205 华夏卓享债券D 1.0669 1.0719 1.0678 1.0728 -0.0009 -0.08%
2025-10-15 024205 华夏卓享债券D 1.0678 1.0728 1.0655 1.0705 0.0023 0.22%
2025-10-14 024205 华夏卓享债券D 1.0655 1.0705 1.0730 1.0730 -0.0025 -0.23%
2025-10-13 024205 华夏卓享债券D 1.0730 1.0730 1.0733 1.0733 -0.0003 -0.03%
2025-10-10 024205 华夏卓享债券D 1.0733 1.0733 1.0748 1.0748 -0.0015 -0.14%
2025-10-09 024205 华夏卓享债券D 1.0748 1.0748 1.0729 1.0729 0.0019 0.18%
2025-09-30 024205 华夏卓享债券D 1.0729 1.0729 1.0716 1.0716 0.0013 0.12%
2025-09-29 024205 华夏卓享债券D 1.0716 1.0716 1.0704 1.0704 0.0012 0.11%
2025-09-26 024205 华夏卓享债券D 1.0704 1.0704 1.0718 1.0718 -0.0014 -0.13%
2025-09-25 024205 华夏卓享债券D 1.0718 1.0718 1.0718 1.0718 0.0000 0.00%
2025-09-24 024205 华夏卓享债券D 1.0718 1.0718 1.0708 1.0708 0.0010 0.09%
2025-09-23 024205 华夏卓享债券D 1.0708 1.0708 1.0722 1.0722 -0.0014 -0.13%
2025-09-22 024205 华夏卓享债券D 1.0722 1.0722 1.0714 1.0714 0.0008 0.07%
2025-09-19 024205 华夏卓享债券D 1.0714 1.0714 1.0719 1.0719 -0.0005 -0.05%
2025-09-18 024205 华夏卓享债券D 1.0719 1.0719 1.0733 1.0733 -0.0014 -0.13%
2025-09-17 024205 华夏卓享债券D 1.0733 1.0733 1.0721 1.0721 0.0012 0.11%
2025-09-16 024205 华夏卓享债券D 1.0721 1.0721 1.0712 1.0712 0.0009 0.08%
2025-09-15 024205 华夏卓享债券D 1.0712 1.0712 1.0711 1.0711 0.0001 0.01%
2025-09-12 024205 华夏卓享债券D 1.0711 1.0711 1.0713 1.0713 -0.0002 -0.02%
2025-09-11 024205 华夏卓享债券D 1.0713 1.0713 1.0692 1.0692 0.0021 0.20%
2025-09-10 024205 华夏卓享债券D 1.0692 1.0692 1.0697 1.0697 -0.0005 -0.05%
2025-09-09 024205 华夏卓享债券D 1.0697 1.0697 1.0707 1.0707 -0.0010 -0.09%
2025-09-08 024205 华夏卓享债券D 1.0707 1.0707 1.0698 1.0698 0.0009 0.08%
2025-09-05 024205 华夏卓享债券D 1.0698 1.0698 1.0680 1.0680 0.0018 0.17%
2025-09-04 024205 华夏卓享债券D 1.0680 1.0680 1.0695 1.0695 -0.0015 -0.14%
2025-09-03 024205 华夏卓享债券D 1.0695 1.0695 1.0705 1.0705 -0.0010 -0.09%
2025-09-02 024205 华夏卓享债券D 1.0705 1.0705 1.0723 1.0723 -0.0018 -0.17%
2025-09-01 024205 华夏卓享债券D 1.0723 1.0723 1.0712 1.0712 0.0011 0.10%
2025-08-29 024205 华夏卓享债券D 1.0712 1.0712 1.0706 1.0706 0.0006 0.06%
2025-08-28 024205 华夏卓享债券D 1.0706 1.0706 1.0693 1.0693 0.0013 0.12%
2025-08-27 024205 华夏卓享债券D 1.0693 1.0693 1.0708 1.0708 -0.0015 -0.14%
2025-08-26 024205 华夏卓享债券D 1.0708 1.0708 1.0702 1.0702 0.0006 0.06%
2025-08-25 024205 华夏卓享债券D 1.0702 1.0702 1.0680 1.0680 0.0022 0.21%
2025-08-22 024205 华夏卓享债券D 1.0680 1.0680 1.0668 1.0668 0.0012 0.11%
2025-08-21 024205 华夏卓享债券D 1.0668 1.0668 1.0670 1.0670 -0.0002 -0.02%
2025-08-20 024205 华夏卓享债券D 1.0670 1.0670 1.0657 1.0657 0.0013 0.12%
2025-08-19 024205 华夏卓享债券D 1.0657 1.0657 1.0656 1.0656 0.0001 0.01%
2025-08-18 024205 华夏卓享债券D 1.0656 1.0656 1.0649 1.0649 0.0007 0.07%
2025-08-15 024205 华夏卓享债券D 1.0649 1.0649 1.0631 1.0631 0.0018 0.17%
2025-08-14 024205 华夏卓享债券D 1.0631 1.0631 1.0649 1.0649 -0.0018 -0.17%
2025-08-13 024205 华夏卓享债券D 1.0649 1.0649 1.0637 1.0637 0.0012 0.11%
2025-08-12 024205 华夏卓享债券D 1.0637 1.0637 1.0633 1.0633 0.0004 0.04%
2025-08-11 024205 华夏卓享债券D 1.0633 1.0633 1.0631 1.0631 0.0002 0.02%
2025-08-08 024205 华夏卓享债券D 1.0631 1.0631 1.0626 1.0626 0.0005 0.05%
2025-08-07 024205 华夏卓享债券D 1.0626 1.0626 1.0627 1.0627 -0.0001 -0.01%
2025-08-06 024205 华夏卓享债券D 1.0627 1.0627 1.0619 1.0619 0.0008 0.08%
2025-08-05 024205 华夏卓享债券D 1.0619 1.0619 1.0608 1.0608 0.0011 0.10%
2025-08-04 024205 华夏卓享债券D 1.0608 1.0608 1.0596 1.0596 0.0012 0.11%
2025-08-01 024205 华夏卓享债券D 1.0596 1.0596 1.0594 1.0594 0.0002 0.02%
2025-07-31 024205 华夏卓享债券D 1.0594 1.0594 1.0599 1.0599 -0.0005 -0.05%
2025-07-30 024205 华夏卓享债券D 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2025-07-29 024205 华夏卓享债券D 1.0599 1.0599 1.0597 1.0597 0.0002 0.02%
2025-07-28 024205 华夏卓享债券D 1.0597 1.0597 1.0593 1.0593 0.0004 0.04%
2025-07-25 024205 华夏卓享债券D 1.0593 1.0593 1.0596 1.0596 -0.0003 -0.03%
2025-07-24 024205 华夏卓享债券D 1.0596 1.0596 1.0595 1.0595 0.0001 0.01%
2025-07-23 024205 华夏卓享债券D 1.0595 1.0595 1.0599 1.0599 -0.0004 -0.04%
2025-07-22 024205 华夏卓享债券D 1.0599 1.0599 1.0590 1.0590 0.0009 0.08%
2025-07-21 024205 华夏卓享债券D 1.0590 1.0590 1.0578 1.0578 0.0012 0.11%
2025-07-18 024205 华夏卓享债券D 1.0578 1.0578 1.0576 1.0576 0.0002 0.02%
2025-07-17 024205 华夏卓享债券D 1.0576 1.0576 1.0570 1.0570 0.0006 0.06%
2025-07-16 024205 华夏卓享债券D 1.0570 1.0570 1.0569 1.0569 0.0001 0.01%
2025-07-15 024205 华夏卓享债券D 1.0569 1.0569 1.0569 1.0569 0.0000 0.00%
2025-07-14 024205 华夏卓享债券D 1.0569 1.0569 1.0564 1.0564 0.0005 0.05%
2025-07-11 024205 华夏卓享债券D 1.0564 1.0564 1.0562 1.0562 0.0002 0.02%
2025-07-10 024205 华夏卓享债券D 1.0562 1.0562 1.0562 1.0562 0.0000 0.00%
2025-07-09 024205 华夏卓享债券D 1.0562 1.0562 1.0563 1.0563 -0.0001 -0.01%
2025-07-08 024205 华夏卓享债券D 1.0563 1.0563 1.0556 1.0556 0.0007 0.07%
2025-07-07 024205 华夏卓享债券D 1.0556 1.0556 1.0553 1.0553 0.0003 0.03%
2025-07-04 024205 华夏卓享债券D 1.0553 1.0553 1.0551 1.0551 0.0002 0.02%
2025-07-03 024205 华夏卓享债券D 1.0551 1.0551 1.0542 1.0542 0.0009 0.09%
2025-07-02 024205 华夏卓享债券D 1.0542 1.0542 1.0542 1.0542 0.0000 0.00%
2025-07-01 024205 华夏卓享债券D 1.0542 1.0542 1.0534 1.0534 0.0008 0.08%
2025-06-30 024205 华夏卓享债券D 1.0534 1.0534 1.0528 1.0528 0.0006 0.06%
2025-06-27 024205 华夏卓享债券D 1.0528 1.0528 1.0522 1.0522 0.0006 0.06%
2025-06-26 024205 华夏卓享债券D 1.0522 1.0522 1.0523 1.0523 -0.0001 -0.01%
2025-06-25 024205 华夏卓享债券D 1.0523 1.0523 1.0516 1.0516 0.0007 0.07%
2025-06-24 024205 华夏卓享债券D 1.0516 1.0516 1.0507 1.0507 0.0009 0.09%
2025-06-23 024205 华夏卓享债券D 1.0507 1.0507 1.0501 1.0501 0.0006 0.06%
2025-06-20 024205 华夏卓享债券D 1.0501 1.0501 1.0503 1.0503 -0.0002 -0.02%
2025-06-19 024205 华夏卓享债券D 1.0503 1.0503 1.0512 1.0512 -0.0009 -0.09%
2025-06-18 024205 华夏卓享债券D 1.0512 1.0512 1.0511 1.0511 0.0001 0.01%
2025-06-17 024205 华夏卓享债券D 1.0511 1.0511 1.0511 1.0511 0.0000 0.00%
2025-06-16 024205 华夏卓享债券D 1.0511 1.0511 1.0508 1.0508 0.0003 0.03%
2025-06-13 024205 华夏卓享债券D 1.0508 1.0508 1.0518 1.0518 -0.0010 -0.10%
2025-06-12 024205 华夏卓享债券D 1.0518 1.0518 1.0516 1.0516 0.0002 0.02%
2025-06-11 024205 华夏卓享债券D 1.0516 1.0516 1.0511 1.0511 0.0005 0.05%
2025-06-10 024205 华夏卓享债券D 1.0511 1.0511 1.0516 1.0516 -0.0005 -0.05%
2025-06-09 024205 华夏卓享债券D 1.0516 1.0516 1.0508 1.0508 0.0008 0.08%
2025-06-06 024205 华夏卓享债券D 1.0508 1.0508 1.0504 1.0504 0.0004 0.04%
2025-06-05 024205 华夏卓享债券D 1.0504 1.0504 1.0500 1.0500 0.0004 0.04%
2025-06-04 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-06-03 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-30 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-29 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-28 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-27 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-26 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-23 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-22 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-21 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-20 024205 华夏卓享债券D 1.0500 1.0500 1.0500 1.0500 0.0000 0.00%
2025-05-19 024205 华夏卓享债券D 1.0500 1.0500 0.0000 0.0000 0.0000 0.00%
旗下基金涨幅榜
基金名称 单位净值 日增长率
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
国联鑫起点混合C 1.1017 2.01%
招商中证银行指数C 1.6890 1.89%
招商中证银行指数E 1.6791 1.89%
东财中证银行指数E 1.3397 1.89%
富国中证银行指数C 1.7920 1.88%
中信保诚景气优选混合A 1.8300 1.86%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
广发集祥债券A 1.1026 0.59%
广发集祥债券C 1.0910 0.59%
招商安瑞进取债券C 2.3183 0.49%
招商安瑞进取债券A 2.3284 0.49%
泰康丰盈债券A 1.4230 0.33%
泰康丰盈债券C 1.4133 0.33%
泰康裕泰债券A 1.0862 0.25%
泰康裕泰债券C 1.0824 0.24%
南方卓元C 1.1163 0.23%
广发集汇债券A 1.1050 0.21%