恒生前海港股通价值混合E基金净值查询(025112)
今天最新净值
1.2521
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
1.2531
0.0010 0.0771%
2026-03-24 15:39:58
- 累计净值：1.2521
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：0.48亿元
- 基金公司：
- 基金经理：胡启聪 邢程
近一季,恒生前海港股通价值混合E(025112)基金累计收益率0.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-16 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-15 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-14 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-11 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-10 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-09 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-08 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-07 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-04 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-02 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-09-01 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-31 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-28 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-27 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-26 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-25 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-24 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-21 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-20 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-19 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-18 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-17 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-14 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-12 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-11 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-10 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-07 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-06 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-05 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-04 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-08-03 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-31 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-30 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-29 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-28 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-27 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-24 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-23 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-22 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-21 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-20 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-17 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-16 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-15 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-14 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-13 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-10 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-09 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-08 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-07 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-06 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-03 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-02 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-01 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-30 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-29 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-26 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-25 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-24 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-23 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-22 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
| 2026-06-18 |
025112 |
恒生前海港股通价值混合E |
1.2521 |
1.2521 |
1.2521 |
1.2521 |
0.0000 |
0.00% |
