富国天源平衡基金净值查询(100016)
今天最新净值
2.1900
0.0260 1.2000%
2024-04-26
盘中实时估值(仅供参考)
2.1939
0.0039 0.1773%
- 累计净值:4.1810
- 成立日期:2002-08-16
- 基金类型:
- 成立份额:46.169亿份
- 最近份额:2.0153亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:易智泉 曾新杰
近一年,富国天源平衡(100016)基金累计收益率-8.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
100016 |
富国天源平衡 |
2.1900 |
4.1810 |
2.1640 |
4.1550 |
0.0260 |
1.20% |
2024-04-25 |
100016 |
富国天源平衡 |
2.1640 |
4.1550 |
2.1640 |
4.1550 |
0.0000 |
0.00% |
2024-04-24 |
100016 |
富国天源平衡 |
2.1640 |
4.1550 |
2.1410 |
4.1320 |
0.0230 |
1.07% |
2024-04-23 |
100016 |
富国天源平衡 |
2.1410 |
4.1320 |
2.1400 |
4.1310 |
0.0010 |
0.05% |
2024-04-22 |
100016 |
富国天源平衡 |
2.1400 |
4.1310 |
2.1490 |
4.1400 |
-0.0090 |
-0.42% |
2024-04-19 |
100016 |
富国天源平衡 |
2.1490 |
4.1400 |
2.1570 |
4.1480 |
-0.0080 |
-0.37% |
2024-04-18 |
100016 |
富国天源平衡 |
2.1570 |
4.1480 |
2.1620 |
4.1530 |
-0.0050 |
-0.23% |
2024-04-17 |
100016 |
富国天源平衡 |
2.1620 |
4.1530 |
2.1360 |
4.1270 |
0.0260 |
1.22% |
2024-04-16 |
100016 |
富国天源平衡 |
2.1360 |
4.1270 |
2.1630 |
4.1540 |
-0.0270 |
-1.25% |
2024-04-15 |
100016 |
富国天源平衡 |
2.1630 |
4.1540 |
2.1380 |
4.1290 |
0.0250 |
1.17% |
|
2024-04-12 |
100016 |
富国天源平衡 |
2.1380 |
4.1290 |
2.1360 |
4.1270 |
0.0020 |
0.09% |
2024-04-11 |
100016 |
富国天源平衡 |
2.1360 |
4.1270 |
2.1320 |
4.1230 |
0.0040 |
0.19% |
2024-04-10 |
100016 |
富国天源平衡 |
2.1320 |
4.1230 |
2.1420 |
4.1330 |
-0.0100 |
-0.47% |
2024-04-09 |
100016 |
富国天源平衡 |
2.1420 |
4.1330 |
2.1400 |
4.1310 |
0.0020 |
0.09% |
2024-04-08 |
100016 |
富国天源平衡 |
2.1400 |
4.1310 |
2.1600 |
4.1510 |
-0.0200 |
-0.93% |
2024-04-03 |
100016 |
富国天源平衡 |
2.1600 |
4.1510 |
2.1610 |
4.1520 |
-0.0010 |
-0.05% |
2024-04-02 |
100016 |
富国天源平衡 |
2.1610 |
4.1520 |
2.1680 |
4.1590 |
-0.0070 |
-0.32% |
2024-04-01 |
100016 |
富国天源平衡 |
2.1680 |
4.1590 |
2.1440 |
4.1350 |
0.0240 |
1.12% |
2024-03-29 |
100016 |
富国天源平衡 |
2.1440 |
4.1350 |
2.1340 |
4.1250 |
0.0100 |
0.47% |
2024-03-28 |
100016 |
富国天源平衡 |
2.1340 |
4.1250 |
2.1220 |
4.1130 |
0.0120 |
0.57% |
2024-03-27 |
100016 |
富国天源平衡 |
2.1220 |
4.1130 |
2.1490 |
4.1400 |
-0.0270 |
-1.26% |
2024-03-26 |
100016 |
富国天源平衡 |
2.1490 |
4.1400 |
2.1460 |
4.1370 |
0.0030 |
0.14% |
2024-03-25 |
100016 |
富国天源平衡 |
2.1460 |
4.1370 |
2.1620 |
4.1530 |
-0.0160 |
-0.74% |
2024-03-22 |
100016 |
富国天源平衡 |
2.1620 |
4.1530 |
2.1680 |
4.1590 |
-0.0060 |
-0.28% |
2024-03-21 |
100016 |
富国天源平衡 |
2.1680 |
4.1590 |
2.1660 |
4.1570 |
0.0020 |
0.09% |
|
2024-03-20 |
100016 |
富国天源平衡 |
2.1660 |
4.1570 |
2.1610 |
4.1520 |
0.0050 |
0.23% |
2024-03-19 |
100016 |
富国天源平衡 |
2.1610 |
4.1520 |
2.1650 |
4.1560 |
-0.0040 |
-0.18% |
2024-03-18 |
100016 |
富国天源平衡 |
2.1650 |
4.1560 |
2.1490 |
4.1400 |
0.0160 |
0.74% |
2024-03-15 |
100016 |
富国天源平衡 |
2.1490 |
4.1400 |
2.1350 |
4.1260 |
0.0140 |
0.66% |
2024-03-14 |
100016 |
富国天源平衡 |
2.1350 |
4.1260 |
2.1330 |
4.1240 |
0.0020 |
0.09% |
2024-03-13 |
100016 |
富国天源平衡 |
2.1330 |
4.1240 |
2.1330 |
4.1240 |
0.0000 |
0.00% |
2024-03-12 |
100016 |
富国天源平衡 |
2.1330 |
4.1240 |
2.1370 |
4.1280 |
-0.0040 |
-0.19% |
2024-03-11 |
100016 |
富国天源平衡 |
2.1370 |
4.1280 |
2.1150 |
4.1060 |
0.0220 |
1.04% |
2024-03-08 |
100016 |
富国天源平衡 |
2.1150 |
4.1060 |
2.0920 |
4.0830 |
0.0230 |
1.10% |
2024-03-07 |
100016 |
富国天源平衡 |
2.0920 |
4.0830 |
2.1060 |
4.0970 |
-0.0140 |
-0.66% |
2024-03-06 |
100016 |
富国天源平衡 |
2.1060 |
4.0970 |
2.1100 |
4.1010 |
-0.0040 |
-0.19% |
2024-03-05 |
100016 |
富国天源平衡 |
2.1100 |
4.1010 |
2.1070 |
4.0980 |
0.0030 |
0.14% |
2024-03-04 |
100016 |
富国天源平衡 |
2.1070 |
4.0980 |
2.0840 |
4.0750 |
0.0230 |
1.10% |
2024-03-01 |
100016 |
富国天源平衡 |
2.0840 |
4.0750 |
2.0810 |
4.0720 |
0.0030 |
0.14% |
2024-02-29 |
100016 |
富国天源平衡 |
2.0810 |
4.0720 |
2.0440 |
4.0350 |
0.0370 |
1.81% |
2024-02-28 |
100016 |
富国天源平衡 |
2.0440 |
4.0350 |
2.0760 |
4.0670 |
-0.0320 |
-1.54% |
2024-02-27 |
100016 |
富国天源平衡 |
2.0760 |
4.0670 |
2.0540 |
4.0450 |
0.0220 |
1.07% |
2024-02-26 |
100016 |
富国天源平衡 |
2.0540 |
4.0450 |
2.0580 |
4.0490 |
-0.0040 |
-0.19% |
2024-02-23 |
100016 |
富国天源平衡 |
2.0580 |
4.0490 |
2.0710 |
4.0620 |
-0.0130 |
-0.63% |
2024-02-22 |
100016 |
富国天源平衡 |
2.0710 |
4.0620 |
2.0650 |
4.0560 |
0.0060 |
0.29% |
2024-02-21 |
100016 |
富国天源平衡 |
2.0650 |
4.0560 |
2.0620 |
4.0530 |
0.0030 |
0.15% |
2024-02-20 |
100016 |
富国天源平衡 |
2.0620 |
4.0530 |
2.0560 |
4.0470 |
0.0060 |
0.29% |
2024-02-19 |
100016 |
富国天源平衡 |
2.0560 |
4.0470 |
2.0440 |
4.0350 |
0.0120 |
0.59% |
2024-02-08 |
100016 |
富国天源平衡 |
2.0440 |
4.0350 |
2.0320 |
4.0230 |
0.0120 |
0.59% |
2024-02-07 |
100016 |
富国天源平衡 |
2.0320 |
4.0230 |
2.0060 |
3.9970 |
0.0260 |
1.30% |
2024-02-06 |
100016 |
富国天源平衡 |
2.0060 |
3.9970 |
1.9530 |
3.9440 |
0.0530 |
2.71% |
2024-02-05 |
100016 |
富国天源平衡 |
1.9530 |
3.9440 |
1.9540 |
3.9450 |
-0.0010 |
-0.05% |
2024-02-02 |
100016 |
富国天源平衡 |
1.9540 |
3.9450 |
1.9610 |
3.9520 |
-0.0070 |
-0.36% |
2024-02-01 |
100016 |
富国天源平衡 |
1.9610 |
3.9520 |
1.9650 |
3.9560 |
-0.0040 |
-0.20% |
2024-01-31 |
100016 |
富国天源平衡 |
1.9650 |
3.9560 |
1.9850 |
3.9760 |
-0.0200 |
-1.01% |
2024-01-30 |
100016 |
富国天源平衡 |
1.9850 |
3.9760 |
2.0100 |
4.0010 |
-0.0250 |
-1.24% |
2024-01-29 |
100016 |
富国天源平衡 |
2.0100 |
4.0010 |
2.0310 |
4.0220 |
-0.0210 |
-1.03% |
2024-01-26 |
100016 |
富国天源平衡 |
2.0310 |
4.0220 |
2.0420 |
4.0330 |
-0.0110 |
-0.54% |
2024-01-25 |
100016 |
富国天源平衡 |
2.0420 |
4.0330 |
2.0180 |
4.0090 |
0.0240 |
1.19% |
2024-01-24 |
100016 |
富国天源平衡 |
2.0180 |
4.0090 |
2.0100 |
4.0010 |
0.0080 |
0.40% |
2024-01-23 |
100016 |
富国天源平衡 |
2.0100 |
4.0010 |
2.0010 |
3.9920 |
0.0090 |
0.45% |
2024-01-22 |
100016 |
富国天源平衡 |
2.0010 |
3.9920 |
2.0560 |
4.0470 |
-0.0550 |
-2.68% |
2024-01-19 |
100016 |
富国天源平衡 |
2.0560 |
4.0470 |
2.0650 |
4.0560 |
-0.0090 |
-0.44% |
2024-01-18 |
100016 |
富国天源平衡 |
2.0650 |
4.0560 |
2.0520 |
4.0430 |
0.0130 |
0.63% |
2024-01-17 |
100016 |
富国天源平衡 |
2.0520 |
4.0430 |
2.0950 |
4.0860 |
-0.0430 |
-2.05% |
2024-01-16 |
100016 |
富国天源平衡 |
2.0950 |
4.0860 |
2.0920 |
4.0830 |
0.0030 |
0.14% |
2024-01-15 |
100016 |
富国天源平衡 |
2.0920 |
4.0830 |
2.0930 |
4.0840 |
-0.0010 |
-0.05% |
2024-01-12 |
100016 |
富国天源平衡 |
2.0930 |
4.0840 |
2.1000 |
4.0910 |
-0.0070 |
-0.33% |
2024-01-11 |
100016 |
富国天源平衡 |
2.1000 |
4.0910 |
2.0930 |
4.0840 |
0.0070 |
0.33% |
2024-01-10 |
100016 |
富国天源平衡 |
2.0930 |
4.0840 |
2.1050 |
4.0960 |
-0.0120 |
-0.57% |
2024-01-09 |
100016 |
富国天源平衡 |
2.1050 |
4.0960 |
2.0980 |
4.0890 |
0.0070 |
0.33% |
2024-01-08 |
100016 |
富国天源平衡 |
2.0980 |
4.0890 |
2.1280 |
4.1190 |
-0.0300 |
-1.41% |
2024-01-05 |
100016 |
富国天源平衡 |
2.1280 |
4.1190 |
2.1500 |
4.1410 |
-0.0220 |
-1.02% |
2024-01-04 |
100016 |
富国天源平衡 |
2.1500 |
4.1410 |
2.1570 |
4.1480 |
-0.0070 |
-0.32% |
2024-01-03 |
100016 |
富国天源平衡 |
2.1570 |
4.1480 |
2.1760 |
4.1670 |
-0.0190 |
-0.87% |
2024-01-02 |
100016 |
富国天源平衡 |
2.1760 |
4.1670 |
2.2000 |
4.1910 |
-0.0240 |
-1.09% |
2023-12-29 |
100016 |
富国天源平衡 |
2.2000 |
4.1910 |
2.1720 |
4.1630 |
0.0280 |
1.29% |
2023-12-28 |
100016 |
富国天源平衡 |
2.1720 |
4.1630 |
2.1550 |
4.1460 |
0.0170 |
0.79% |
2023-12-27 |
100016 |
富国天源平衡 |
2.1550 |
4.1460 |
2.1450 |
4.1360 |
0.0100 |
0.47% |
2023-12-26 |
100016 |
富国天源平衡 |
2.1450 |
4.1360 |
2.1530 |
4.1440 |
-0.0080 |
-0.37% |
2023-12-25 |
100016 |
富国天源平衡 |
2.1530 |
4.1440 |
2.1420 |
4.1330 |
0.0110 |
0.51% |
2023-12-22 |
100016 |
富国天源平衡 |
2.1420 |
4.1330 |
2.1510 |
4.1420 |
-0.0090 |
-0.42% |
2023-12-21 |
100016 |
富国天源平衡 |
2.1510 |
4.1420 |
2.1500 |
4.1410 |
0.0010 |
0.05% |
2023-12-20 |
100016 |
富国天源平衡 |
2.1500 |
4.1410 |
2.1690 |
4.1600 |
-0.0190 |
-0.88% |
2023-12-19 |
100016 |
富国天源平衡 |
2.1690 |
4.1600 |
2.1670 |
4.1580 |
0.0020 |
0.09% |
2023-12-18 |
100016 |
富国天源平衡 |
2.1670 |
4.1580 |
2.1720 |
4.1630 |
-0.0050 |
-0.23% |
2023-12-15 |
100016 |
富国天源平衡 |
2.1720 |
4.1630 |
2.1850 |
4.1760 |
-0.0130 |
-0.59% |
2023-12-14 |
100016 |
富国天源平衡 |
2.1850 |
4.1760 |
2.1950 |
4.1860 |
-0.0100 |
-0.46% |
2023-12-13 |
100016 |
富国天源平衡 |
2.1950 |
4.1860 |
2.2110 |
4.2020 |
-0.0160 |
-0.72% |
2023-12-12 |
100016 |
富国天源平衡 |
2.2110 |
4.2020 |
2.2080 |
4.1990 |
0.0030 |
0.14% |
2023-12-11 |
100016 |
富国天源平衡 |
2.2080 |
4.1990 |
2.1940 |
4.1850 |
0.0140 |
0.64% |
2023-12-08 |
100016 |
富国天源平衡 |
2.1940 |
4.1850 |
2.1850 |
4.1760 |
0.0090 |
0.41% |
2023-12-07 |
100016 |
富国天源平衡 |
2.1850 |
4.1760 |
2.1910 |
4.1820 |
-0.0060 |
-0.27% |
2023-12-06 |
100016 |
富国天源平衡 |
2.1910 |
4.1820 |
2.1870 |
4.1780 |
0.0040 |
0.18% |
2023-12-05 |
100016 |
富国天源平衡 |
2.1870 |
4.1780 |
2.2090 |
4.2000 |
-0.0220 |
-1.00% |
2023-12-04 |
100016 |
富国天源平衡 |
2.2090 |
4.2000 |
2.2240 |
4.2150 |
-0.0150 |
-0.67% |
2023-12-01 |
100016 |
富国天源平衡 |
2.2240 |
4.2150 |
2.2270 |
4.2180 |
-0.0030 |
-0.13% |
2023-11-30 |
100016 |
富国天源平衡 |
2.2270 |
4.2180 |
2.2200 |
4.2110 |
0.0070 |
0.32% |
2023-11-29 |
100016 |
富国天源平衡 |
2.2200 |
4.2110 |
2.2260 |
4.2170 |
-0.0060 |
-0.27% |
2023-11-28 |
100016 |
富国天源平衡 |
2.2260 |
4.2170 |
2.2140 |
4.2050 |
0.0120 |
0.54% |
2023-11-27 |
100016 |
富国天源平衡 |
2.2140 |
4.2050 |
2.2200 |
4.2110 |
-0.0060 |
-0.27% |
2023-11-24 |
100016 |
富国天源平衡 |
2.2200 |
4.2110 |
2.2300 |
4.2210 |
-0.0100 |
-0.45% |
2023-11-23 |
100016 |
富国天源平衡 |
2.2300 |
4.2210 |
2.2140 |
4.2050 |
0.0160 |
0.72% |
2023-11-22 |
100016 |
富国天源平衡 |
2.2140 |
4.2050 |
2.2320 |
4.2230 |
-0.0180 |
-0.81% |
2023-11-20 |
100016 |
富国天源平衡 |
2.2320 |
4.2230 |
2.2280 |
4.2190 |
0.0040 |
0.18% |
2023-11-17 |
100016 |
富国天源平衡 |
2.2280 |
4.2190 |
2.2190 |
4.2100 |
0.0090 |
0.41% |
2023-11-16 |
100016 |
富国天源平衡 |
2.2190 |
4.2100 |
2.2350 |
4.2260 |
-0.0160 |
-0.72% |
2023-11-15 |
100016 |
富国天源平衡 |
2.2350 |
4.2260 |
2.2230 |
4.2140 |
0.0120 |
0.54% |
2023-11-14 |
100016 |
富国天源平衡 |
2.2230 |
4.2140 |
2.5010 |
4.2140 |
0.0000 |
0.00% |
2023-11-13 |
100016 |
富国天源平衡 |
2.5010 |
4.2140 |
2.5110 |
4.2240 |
-0.0100 |
-0.40% |
2023-11-10 |
100016 |
富国天源平衡 |
2.5110 |
4.2240 |
2.5160 |
4.2290 |
-0.0050 |
-0.20% |
2023-11-09 |
100016 |
富国天源平衡 |
2.5160 |
4.2290 |
2.5240 |
4.2370 |
-0.0080 |
-0.32% |
2023-11-08 |
100016 |
富国天源平衡 |
2.5240 |
4.2370 |
2.5230 |
4.2360 |
0.0010 |
0.04% |
2023-11-07 |
100016 |
富国天源平衡 |
2.5230 |
4.2360 |
2.5200 |
4.2330 |
0.0030 |
0.12% |
2023-11-06 |
100016 |
富国天源平衡 |
2.5200 |
4.2330 |
2.5000 |
4.2130 |
0.0200 |
0.80% |
2023-11-03 |
100016 |
富国天源平衡 |
2.5000 |
4.2130 |
2.4880 |
4.2010 |
0.0120 |
0.48% |
2023-11-02 |
100016 |
富国天源平衡 |
2.4880 |
4.2010 |
2.5030 |
4.2160 |
-0.0150 |
-0.60% |
2023-11-01 |
100016 |
富国天源平衡 |
2.5030 |
4.2160 |
2.5000 |
4.2130 |
0.0030 |
0.12% |
2023-10-31 |
100016 |
富国天源平衡 |
2.5000 |
4.2130 |
2.5000 |
4.2130 |
0.0000 |
0.00% |
2023-10-30 |
100016 |
富国天源平衡 |
2.5000 |
4.2130 |
2.4770 |
4.1900 |
0.0230 |
0.93% |
2023-10-27 |
100016 |
富国天源平衡 |
2.4770 |
4.1900 |
2.4410 |
4.1540 |
0.0360 |
1.47% |
2023-10-26 |
100016 |
富国天源平衡 |
2.4410 |
4.1540 |
2.4310 |
4.1440 |
0.0100 |
0.41% |
2023-10-25 |
100016 |
富国天源平衡 |
2.4310 |
4.1440 |
2.4320 |
4.1450 |
-0.0010 |
-0.04% |
2023-10-24 |
100016 |
富国天源平衡 |
2.4320 |
4.1450 |
2.4140 |
4.1270 |
0.0180 |
0.75% |
2023-10-23 |
100016 |
富国天源平衡 |
2.4140 |
4.1270 |
2.4340 |
4.1470 |
-0.0200 |
-0.82% |
2023-10-20 |
100016 |
富国天源平衡 |
2.4340 |
4.1470 |
2.4550 |
4.1680 |
-0.0210 |
-0.86% |
2023-10-19 |
100016 |
富国天源平衡 |
2.4550 |
4.1680 |
2.4940 |
4.2070 |
-0.0390 |
-1.56% |
2023-10-18 |
100016 |
富国天源平衡 |
2.4940 |
4.2070 |
2.5100 |
4.2230 |
-0.0160 |
-0.64% |
2023-10-17 |
100016 |
富国天源平衡 |
2.5100 |
4.2230 |
2.5020 |
4.2150 |
0.0080 |
0.32% |
2023-10-16 |
100016 |
富国天源平衡 |
2.5020 |
4.2150 |
2.5180 |
4.2310 |
-0.0160 |
-0.64% |
2023-10-13 |
100016 |
富国天源平衡 |
2.5180 |
4.2310 |
2.5240 |
4.2370 |
-0.0060 |
-0.24% |
2023-10-12 |
100016 |
富国天源平衡 |
2.5240 |
4.2370 |
2.5200 |
4.2330 |
0.0040 |
0.16% |
2023-10-11 |
100016 |
富国天源平衡 |
2.5200 |
4.2330 |
2.5090 |
4.2220 |
0.0110 |
0.44% |
2023-10-10 |
100016 |
富国天源平衡 |
2.5090 |
4.2220 |
2.5270 |
4.2400 |
-0.0180 |
-0.71% |
2023-10-09 |
100016 |
富国天源平衡 |
2.5270 |
4.2400 |
2.5280 |
4.2410 |
-0.0010 |
-0.04% |
2023-09-28 |
100016 |
富国天源平衡 |
2.5280 |
4.2410 |
2.5350 |
4.2480 |
-0.0070 |
-0.28% |
2023-09-27 |
100016 |
富国天源平衡 |
2.5350 |
4.2480 |
2.5210 |
4.2340 |
0.0140 |
0.56% |
2023-09-26 |
100016 |
富国天源平衡 |
2.5210 |
4.2340 |
2.5320 |
4.2450 |
-0.0110 |
-0.43% |
2023-09-25 |
100016 |
富国天源平衡 |
2.5320 |
4.2450 |
2.5350 |
4.2480 |
-0.0030 |
-0.12% |
2023-09-22 |
100016 |
富国天源平衡 |
2.5350 |
4.2480 |
2.5040 |
4.2170 |
0.0310 |
1.24% |
2023-09-21 |
100016 |
富国天源平衡 |
2.5040 |
4.2170 |
2.5220 |
4.2350 |
-0.0180 |
-0.71% |
2023-09-20 |
100016 |
富国天源平衡 |
2.5220 |
4.2350 |
2.5250 |
4.2380 |
-0.0030 |
-0.12% |
2023-09-19 |
100016 |
富国天源平衡 |
2.5250 |
4.2380 |
2.5300 |
4.2430 |
-0.0050 |
-0.20% |
2023-09-18 |
100016 |
富国天源平衡 |
2.5300 |
4.2430 |
2.5190 |
4.2320 |
0.0110 |
0.44% |
2023-09-15 |
100016 |
富国天源平衡 |
2.5190 |
4.2320 |
2.5220 |
4.2350 |
-0.0030 |
-0.12% |
2023-09-14 |
100016 |
富国天源平衡 |
2.5220 |
4.2350 |
2.5250 |
4.2380 |
-0.0030 |
-0.12% |
2023-09-13 |
100016 |
富国天源平衡 |
2.5250 |
4.2380 |
2.5400 |
4.2530 |
-0.0150 |
-0.59% |
2023-09-12 |
100016 |
富国天源平衡 |
2.5400 |
4.2530 |
2.5400 |
4.2530 |
0.0000 |
0.00% |
2023-09-11 |
100016 |
富国天源平衡 |
2.5400 |
4.2530 |
2.5180 |
4.2310 |
0.0220 |
0.87% |
2023-09-08 |
100016 |
富国天源平衡 |
2.5180 |
4.2310 |
2.5220 |
4.2350 |
-0.0040 |
-0.16% |
2023-09-07 |
100016 |
富国天源平衡 |
2.5220 |
4.2350 |
2.5490 |
4.2620 |
-0.0270 |
-1.06% |
2023-09-06 |
100016 |
富国天源平衡 |
2.5490 |
4.2620 |
2.5550 |
4.2680 |
-0.0060 |
-0.23% |
2023-09-05 |
100016 |
富国天源平衡 |
2.5550 |
4.2680 |
2.5730 |
4.2860 |
-0.0180 |
-0.70% |
2023-09-04 |
100016 |
富国天源平衡 |
2.5730 |
4.2860 |
2.5620 |
4.2750 |
0.0110 |
0.43% |
2023-09-01 |
100016 |
富国天源平衡 |
2.5620 |
4.2750 |
2.5580 |
4.2710 |
0.0040 |
0.16% |
2023-08-31 |
100016 |
富国天源平衡 |
2.5580 |
4.2710 |
2.5600 |
4.2730 |
-0.0020 |
-0.08% |
2023-08-30 |
100016 |
富国天源平衡 |
2.5600 |
4.2730 |
2.5530 |
4.2660 |
0.0070 |
0.27% |
2023-08-29 |
100016 |
富国天源平衡 |
2.5530 |
4.2660 |
2.5100 |
4.2230 |
0.0430 |
1.71% |
2023-08-28 |
100016 |
富国天源平衡 |
2.5100 |
4.2230 |
2.4980 |
4.2110 |
0.0120 |
0.48% |
2023-08-25 |
100016 |
富国天源平衡 |
2.4980 |
4.2110 |
2.5150 |
4.2280 |
-0.0170 |
-0.68% |
2023-08-24 |
100016 |
富国天源平衡 |
2.5150 |
4.2280 |
2.4900 |
4.2030 |
0.0250 |
1.00% |
2023-08-23 |
100016 |
富国天源平衡 |
2.4900 |
4.2030 |
2.5240 |
4.2370 |
-0.0340 |
-1.35% |
2023-08-22 |
100016 |
富国天源平衡 |
2.5240 |
4.2370 |
2.5060 |
4.2190 |
0.0180 |
0.72% |
2023-08-21 |
100016 |
富国天源平衡 |
2.5060 |
4.2190 |
2.5200 |
4.2330 |
-0.0140 |
-0.56% |
2023-08-18 |
100016 |
富国天源平衡 |
2.5200 |
4.2330 |
2.5510 |
4.2640 |
-0.0310 |
-1.22% |
2023-08-17 |
100016 |
富国天源平衡 |
2.5510 |
4.2640 |
2.5380 |
4.2510 |
0.0130 |
0.51% |
2023-08-16 |
100016 |
富国天源平衡 |
2.5380 |
4.2510 |
2.5560 |
4.2690 |
-0.0180 |
-0.70% |
2023-08-15 |
100016 |
富国天源平衡 |
2.5560 |
4.2690 |
2.5590 |
4.2720 |
-0.0030 |
-0.12% |
2023-08-14 |
100016 |
富国天源平衡 |
2.5590 |
4.2720 |
2.5650 |
4.2780 |
-0.0060 |
-0.23% |
2023-08-11 |
100016 |
富国天源平衡 |
2.5650 |
4.2780 |
2.5950 |
4.3080 |
-0.0300 |
-1.16% |
2023-08-10 |
100016 |
富国天源平衡 |
2.5950 |
4.3080 |
2.5900 |
4.3030 |
0.0050 |
0.19% |
2023-08-09 |
100016 |
富国天源平衡 |
2.5900 |
4.3030 |
2.5860 |
4.2990 |
0.0040 |
0.15% |
2023-08-08 |
100016 |
富国天源平衡 |
2.5860 |
4.2990 |
2.5890 |
4.3020 |
-0.0030 |
-0.12% |
2023-08-07 |
100016 |
富国天源平衡 |
2.5890 |
4.3020 |
2.6070 |
4.3200 |
-0.0180 |
-0.69% |
2023-08-04 |
100016 |
富国天源平衡 |
2.6070 |
4.3200 |
2.6020 |
4.3150 |
0.0050 |
0.19% |
2023-08-03 |
100016 |
富国天源平衡 |
2.6020 |
4.3150 |
2.5900 |
4.3030 |
0.0120 |
0.46% |
2023-08-02 |
100016 |
富国天源平衡 |
2.5900 |
4.3030 |
2.6070 |
4.3200 |
-0.0170 |
-0.65% |
2023-08-01 |
100016 |
富国天源平衡 |
2.6070 |
4.3200 |
2.6140 |
4.3270 |
-0.0070 |
-0.27% |
2023-07-31 |
100016 |
富国天源平衡 |
2.6140 |
4.3270 |
2.6210 |
4.3340 |
-0.0070 |
-0.27% |
2023-07-28 |
100016 |
富国天源平衡 |
2.6210 |
4.3340 |
2.5950 |
4.3080 |
0.0260 |
1.00% |
2023-07-27 |
100016 |
富国天源平衡 |
2.5950 |
4.3080 |
2.6050 |
4.3180 |
-0.0100 |
-0.38% |
2023-07-26 |
100016 |
富国天源平衡 |
2.6050 |
4.3180 |
2.6150 |
4.3280 |
-0.0100 |
-0.38% |
2023-07-25 |
100016 |
富国天源平衡 |
2.6150 |
4.3280 |
2.5910 |
4.3040 |
0.0240 |
0.93% |
2023-07-24 |
100016 |
富国天源平衡 |
2.5910 |
4.3040 |
2.5830 |
4.2960 |
0.0080 |
0.31% |
2023-07-21 |
100016 |
富国天源平衡 |
2.5830 |
4.2960 |
2.5820 |
4.2950 |
0.0010 |
0.04% |
2023-07-20 |
100016 |
富国天源平衡 |
2.5820 |
4.2950 |
2.6040 |
4.3170 |
-0.0220 |
-0.84% |
2023-07-19 |
100016 |
富国天源平衡 |
2.6040 |
4.3170 |
2.6130 |
4.3260 |
-0.0090 |
-0.34% |
2023-07-18 |
100016 |
富国天源平衡 |
2.6130 |
4.3260 |
2.6280 |
4.3410 |
-0.0150 |
-0.57% |
2023-07-17 |
100016 |
富国天源平衡 |
2.6280 |
4.3410 |
2.6380 |
4.3510 |
-0.0100 |
-0.38% |
2023-07-14 |
100016 |
富国天源平衡 |
2.6380 |
4.3510 |
2.6300 |
4.3430 |
0.0080 |
0.30% |
2023-07-13 |
100016 |
富国天源平衡 |
2.6300 |
4.3430 |
2.5990 |
4.3120 |
0.0310 |
1.19% |
2023-07-12 |
100016 |
富国天源平衡 |
2.5990 |
4.3120 |
2.6310 |
4.3440 |
-0.0320 |
-1.22% |
2023-07-11 |
100016 |
富国天源平衡 |
2.6310 |
4.3440 |
2.6240 |
4.3370 |
0.0070 |
0.27% |
2023-07-10 |
100016 |
富国天源平衡 |
2.6240 |
4.3370 |
2.6280 |
4.3410 |
-0.0040 |
-0.15% |
2023-07-07 |
100016 |
富国天源平衡 |
2.6280 |
4.3410 |
2.6370 |
4.3500 |
-0.0090 |
-0.34% |
2023-07-06 |
100016 |
富国天源平衡 |
2.6370 |
4.3500 |
2.6470 |
4.3600 |
-0.0100 |
-0.38% |
2023-07-05 |
100016 |
富国天源平衡 |
2.6470 |
4.3600 |
2.6690 |
4.3820 |
-0.0220 |
-0.82% |
2023-07-04 |
100016 |
富国天源平衡 |
2.6690 |
4.3820 |
2.6610 |
4.3740 |
0.0080 |
0.30% |
2023-07-03 |
100016 |
富国天源平衡 |
2.6610 |
4.3740 |
2.6740 |
4.3870 |
-0.0130 |
-0.49% |
2023-06-30 |
100016 |
富国天源平衡 |
2.6740 |
4.3870 |
2.6600 |
4.3730 |
0.0140 |
0.53% |
2023-06-29 |
100016 |
富国天源平衡 |
2.6600 |
4.3730 |
2.6460 |
4.3590 |
0.0140 |
0.53% |
2023-06-28 |
100016 |
富国天源平衡 |
2.6460 |
4.3590 |
2.6620 |
4.3750 |
-0.0160 |
-0.60% |
2023-06-27 |
100016 |
富国天源平衡 |
2.6620 |
4.3750 |
2.6460 |
4.3590 |
0.0160 |
0.60% |
2023-06-26 |
100016 |
富国天源平衡 |
2.6460 |
4.3590 |
2.6960 |
4.4090 |
-0.0500 |
-1.85% |
2023-06-21 |
100016 |
富国天源平衡 |
2.6960 |
4.4090 |
2.7410 |
4.4540 |
-0.0450 |
-1.64% |
2023-06-20 |
100016 |
富国天源平衡 |
2.7410 |
4.4540 |
2.7370 |
4.4500 |
0.0040 |
0.15% |
2023-06-19 |
100016 |
富国天源平衡 |
2.7370 |
4.4500 |
2.7110 |
4.4240 |
0.0260 |
0.96% |
2023-06-16 |
100016 |
富国天源平衡 |
2.7110 |
4.4240 |
2.6850 |
4.3980 |
0.0260 |
0.97% |
2023-06-15 |
100016 |
富国天源平衡 |
2.6850 |
4.3980 |
2.6730 |
4.3860 |
0.0120 |
0.45% |
2023-06-14 |
100016 |
富国天源平衡 |
2.6730 |
4.3860 |
2.6530 |
4.3660 |
0.0200 |
0.75% |
2023-06-13 |
100016 |
富国天源平衡 |
2.6530 |
4.3660 |
2.6390 |
4.3520 |
0.0140 |
0.53% |
2023-06-12 |
100016 |
富国天源平衡 |
2.6390 |
4.3520 |
2.6310 |
4.3440 |
0.0080 |
0.30% |
2023-06-09 |
100016 |
富国天源平衡 |
2.6310 |
4.3440 |
2.6090 |
4.3220 |
0.0220 |
0.84% |
2023-06-08 |
100016 |
富国天源平衡 |
2.6090 |
4.3220 |
2.6280 |
4.3410 |
-0.0190 |
-0.72% |
2023-06-07 |
100016 |
富国天源平衡 |
2.6280 |
4.3410 |
2.6300 |
4.3430 |
-0.0020 |
-0.08% |
2023-06-06 |
100016 |
富国天源平衡 |
2.6300 |
4.3430 |
2.6580 |
4.3710 |
-0.0280 |
-1.05% |
2023-06-05 |
100016 |
富国天源平衡 |
2.6580 |
4.3710 |
2.6590 |
4.3720 |
-0.0010 |
-0.04% |
2023-06-02 |
100016 |
富国天源平衡 |
2.6590 |
4.3720 |
2.6580 |
4.3710 |
0.0010 |
0.04% |
2023-06-01 |
100016 |
富国天源平衡 |
2.6580 |
4.3710 |
2.6450 |
4.3580 |
0.0130 |
0.49% |
2023-05-31 |
100016 |
富国天源平衡 |
2.6450 |
4.3580 |
2.6520 |
4.3650 |
-0.0070 |
-0.26% |
2023-05-30 |
100016 |
富国天源平衡 |
2.6520 |
4.3650 |
2.6450 |
4.3580 |
0.0070 |
0.26% |
2023-05-29 |
100016 |
富国天源平衡 |
2.6450 |
4.3580 |
2.6500 |
4.3630 |
-0.0050 |
-0.19% |
2023-05-26 |
100016 |
富国天源平衡 |
2.6500 |
4.3630 |
2.6230 |
4.3360 |
0.0270 |
1.03% |
2023-05-25 |
100016 |
富国天源平衡 |
2.6230 |
4.3360 |
2.6400 |
4.3530 |
-0.0170 |
-0.64% |
2023-05-24 |
100016 |
富国天源平衡 |
2.6400 |
4.3530 |
2.6460 |
4.3590 |
-0.0060 |
-0.23% |
2023-05-23 |
100016 |
富国天源平衡 |
2.6460 |
4.3590 |
2.6620 |
4.3750 |
-0.0160 |
-0.60% |
2023-05-22 |
100016 |
富国天源平衡 |
2.6620 |
4.3750 |
2.6640 |
4.3770 |
-0.0020 |
-0.08% |
2023-05-19 |
100016 |
富国天源平衡 |
2.6640 |
4.3770 |
2.6490 |
4.3620 |
0.0150 |
0.57% |
2023-05-18 |
100016 |
富国天源平衡 |
2.6490 |
4.3620 |
2.6370 |
4.3500 |
0.0120 |
0.46% |
2023-05-17 |
100016 |
富国天源平衡 |
2.6370 |
4.3500 |
2.6390 |
4.3520 |
-0.0020 |
-0.08% |
2023-05-16 |
100016 |
富国天源平衡 |
2.6390 |
4.3520 |
2.6530 |
4.3660 |
-0.0140 |
-0.53% |
2023-05-15 |
100016 |
富国天源平衡 |
2.6530 |
4.3660 |
2.6380 |
4.3510 |
0.0150 |
0.57% |
2023-05-12 |
100016 |
富国天源平衡 |
2.6380 |
4.3510 |
2.6580 |
4.3710 |
-0.0200 |
-0.75% |
2023-05-11 |
100016 |
富国天源平衡 |
2.6580 |
4.3710 |
2.6660 |
4.3790 |
-0.0080 |
-0.30% |
2023-05-10 |
100016 |
富国天源平衡 |
2.6660 |
4.3790 |
2.6670 |
4.3800 |
-0.0010 |
-0.04% |
2023-05-09 |
100016 |
富国天源平衡 |
2.6670 |
4.3800 |
2.6970 |
4.4100 |
-0.0300 |
-1.11% |
2023-05-08 |
100016 |
富国天源平衡 |
2.6970 |
4.4100 |
2.6920 |
4.4050 |
0.0050 |
0.19% |
2023-05-05 |
100016 |
富国天源平衡 |
2.6920 |
4.4050 |
2.7190 |
4.4320 |
-0.0270 |
-0.99% |
2023-05-04 |
100016 |
富国天源平衡 |
2.7190 |
4.4320 |
2.7280 |
4.4410 |
-0.0090 |
-0.33% |