富国天瑞强势基金净值查询(100022)
今天最新净值
0.6328
0.0095 1.5200%
2024-04-25
盘中实时估值(仅供参考)
0.6110
0.0102 1.7028%
- 累计净值:5.4242
- 成立日期:2005-04-05
- 基金类型:
- 成立份额:16.387亿份
- 最近份额:61.0542亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:厉叶淼 徐智翔
近一年,富国天瑞强势(100022)基金累计收益率-5.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
100022 |
富国天瑞强势 |
0.6008 |
5.3483 |
0.6031 |
5.3537 |
-0.0023 |
-0.38% |
2024-04-24 |
100022 |
富国天瑞强势 |
0.6031 |
5.3537 |
0.5871 |
5.3158 |
0.0160 |
2.73% |
2024-04-23 |
100022 |
富国天瑞强势 |
0.5871 |
5.3158 |
0.5825 |
5.3048 |
0.0046 |
0.79% |
2024-04-22 |
100022 |
富国天瑞强势 |
0.5825 |
5.3048 |
0.5911 |
5.3253 |
-0.0086 |
-1.45% |
2024-04-19 |
100022 |
富国天瑞强势 |
0.5911 |
5.3253 |
0.5997 |
5.3457 |
-0.0086 |
-1.43% |
2024-04-18 |
100022 |
富国天瑞强势 |
0.5997 |
5.3457 |
0.5948 |
5.3340 |
0.0049 |
0.82% |
2024-04-17 |
100022 |
富国天瑞强势 |
0.5948 |
5.3340 |
0.5797 |
5.2982 |
0.0151 |
2.60% |
2024-04-16 |
100022 |
富国天瑞强势 |
0.5797 |
5.2982 |
0.5986 |
5.3431 |
-0.0189 |
-3.16% |
2024-04-15 |
100022 |
富国天瑞强势 |
0.5986 |
5.3431 |
0.5945 |
5.3333 |
0.0041 |
0.69% |
2024-04-12 |
100022 |
富国天瑞强势 |
0.5945 |
5.3333 |
0.5924 |
5.3283 |
0.0021 |
0.35% |
|
2024-04-11 |
100022 |
富国天瑞强势 |
0.5924 |
5.3283 |
0.5941 |
5.3324 |
-0.0017 |
-0.29% |
2024-04-10 |
100022 |
富国天瑞强势 |
0.5941 |
5.3324 |
0.6019 |
5.3509 |
-0.0078 |
-1.30% |
2024-04-09 |
100022 |
富国天瑞强势 |
0.6019 |
5.3509 |
0.6009 |
5.3485 |
0.0010 |
0.17% |
2024-04-08 |
100022 |
富国天瑞强势 |
0.6009 |
5.3485 |
0.6056 |
5.3597 |
-0.0047 |
-0.78% |
2024-04-03 |
100022 |
富国天瑞强势 |
0.6056 |
5.3597 |
0.6129 |
5.3770 |
-0.0073 |
-1.19% |
2024-04-02 |
100022 |
富国天瑞强势 |
0.6129 |
5.3770 |
0.6224 |
5.3995 |
-0.0095 |
-1.53% |
2024-04-01 |
100022 |
富国天瑞强势 |
0.6224 |
5.3995 |
0.6161 |
5.3846 |
0.0063 |
1.02% |
2024-03-29 |
100022 |
富国天瑞强势 |
0.6161 |
5.3846 |
0.6093 |
5.3684 |
0.0068 |
1.12% |
2024-03-28 |
100022 |
富国天瑞强势 |
0.6093 |
5.3684 |
0.5968 |
5.3388 |
0.0125 |
2.09% |
2024-03-27 |
100022 |
富国天瑞强势 |
0.5968 |
5.3388 |
0.6098 |
5.3696 |
-0.0130 |
-2.13% |
2024-03-26 |
100022 |
富国天瑞强势 |
0.6098 |
5.3696 |
0.6140 |
5.3796 |
-0.0042 |
-0.68% |
2024-03-25 |
100022 |
富国天瑞强势 |
0.6140 |
5.3796 |
0.6290 |
5.4152 |
-0.0150 |
-2.38% |
2024-03-22 |
100022 |
富国天瑞强势 |
0.6290 |
5.4152 |
0.6263 |
5.4088 |
0.0027 |
0.43% |
2024-03-21 |
100022 |
富国天瑞强势 |
0.6263 |
5.4088 |
0.6303 |
5.4183 |
-0.0040 |
-0.63% |
2024-03-20 |
100022 |
富国天瑞强势 |
0.6303 |
5.4183 |
0.6314 |
5.4209 |
-0.0011 |
-0.17% |
|
2024-03-19 |
100022 |
富国天瑞强势 |
0.6314 |
5.4209 |
0.6397 |
5.4406 |
-0.0083 |
-1.30% |
2024-03-18 |
100022 |
富国天瑞强势 |
0.6397 |
5.4406 |
0.6328 |
5.4242 |
0.0069 |
1.09% |
2024-03-15 |
100022 |
富国天瑞强势 |
0.6328 |
5.4242 |
0.6233 |
5.4017 |
0.0095 |
1.52% |
2024-03-14 |
100022 |
富国天瑞强势 |
0.6233 |
5.4017 |
0.6238 |
5.4029 |
-0.0005 |
-0.08% |
2024-03-13 |
100022 |
富国天瑞强势 |
0.6238 |
5.4029 |
0.6190 |
5.3915 |
0.0048 |
0.78% |
2024-03-12 |
100022 |
富国天瑞强势 |
0.6190 |
5.3915 |
0.6228 |
5.4005 |
-0.0038 |
-0.61% |
2024-03-11 |
100022 |
富国天瑞强势 |
0.6228 |
5.4005 |
0.6165 |
5.3855 |
0.0063 |
1.02% |
2024-03-08 |
100022 |
富国天瑞强势 |
0.6165 |
5.3855 |
0.6043 |
5.3566 |
0.0122 |
2.02% |
2024-03-07 |
100022 |
富国天瑞强势 |
0.6043 |
5.3566 |
0.6115 |
5.3737 |
-0.0072 |
-1.18% |
2024-03-06 |
100022 |
富国天瑞强势 |
0.6115 |
5.3737 |
0.6096 |
5.3692 |
0.0019 |
0.31% |
2024-03-05 |
100022 |
富国天瑞强势 |
0.6096 |
5.3692 |
0.6157 |
5.3836 |
-0.0061 |
-0.99% |
2024-03-04 |
100022 |
富国天瑞强势 |
0.6157 |
5.3836 |
0.6064 |
5.3616 |
0.0093 |
1.53% |
2024-03-01 |
100022 |
富国天瑞强势 |
0.6064 |
5.3616 |
0.6022 |
5.3516 |
0.0042 |
0.70% |
2024-02-29 |
100022 |
富国天瑞强势 |
0.6022 |
5.3516 |
0.5822 |
5.3041 |
0.0200 |
3.44% |
2024-02-28 |
100022 |
富国天瑞强势 |
0.5822 |
5.3041 |
0.6069 |
5.3627 |
-0.0247 |
-4.07% |
2024-02-27 |
100022 |
富国天瑞强势 |
0.6069 |
5.3627 |
0.5913 |
5.3257 |
0.0156 |
2.64% |
2024-02-26 |
100022 |
富国天瑞强势 |
0.5913 |
5.3257 |
0.5869 |
5.3153 |
0.0044 |
0.75% |
2024-02-23 |
100022 |
富国天瑞强势 |
0.5869 |
5.3153 |
0.5736 |
5.2837 |
0.0133 |
2.32% |
2024-02-22 |
100022 |
富国天瑞强势 |
0.5736 |
5.2837 |
0.5682 |
5.2709 |
0.0054 |
0.95% |
2024-02-21 |
100022 |
富国天瑞强势 |
0.5682 |
5.2709 |
0.5640 |
5.2609 |
0.0042 |
0.74% |
2024-02-20 |
100022 |
富国天瑞强势 |
0.5640 |
5.2609 |
0.5605 |
5.2526 |
0.0035 |
0.62% |
2024-02-19 |
100022 |
富国天瑞强势 |
0.5605 |
5.2526 |
0.5587 |
5.2484 |
0.0018 |
0.32% |
2024-02-08 |
100022 |
富国天瑞强势 |
0.5587 |
5.2484 |
0.5426 |
5.2102 |
0.0161 |
2.97% |
2024-02-07 |
100022 |
富国天瑞强势 |
0.5426 |
5.2102 |
0.5275 |
5.1743 |
0.0151 |
2.86% |
2024-02-06 |
100022 |
富国天瑞强势 |
0.5275 |
5.1743 |
0.5016 |
5.1129 |
0.0259 |
5.16% |
2024-02-05 |
100022 |
富国天瑞强势 |
0.5016 |
5.1129 |
0.5168 |
5.1489 |
-0.0152 |
-2.94% |
2024-02-02 |
100022 |
富国天瑞强势 |
0.5168 |
5.1489 |
0.5302 |
5.1807 |
-0.0134 |
-2.53% |
2024-02-01 |
100022 |
富国天瑞强势 |
0.5302 |
5.1807 |
0.5279 |
5.1753 |
0.0023 |
0.44% |
2024-01-31 |
100022 |
富国天瑞强势 |
0.5279 |
5.1753 |
0.5383 |
5.2000 |
-0.0104 |
-1.93% |
2024-01-30 |
100022 |
富国天瑞强势 |
0.5383 |
5.2000 |
0.5464 |
5.2192 |
-0.0081 |
-1.48% |
2024-01-29 |
100022 |
富国天瑞强势 |
0.5464 |
5.2192 |
0.5609 |
5.2536 |
-0.0145 |
-2.59% |
2024-01-26 |
100022 |
富国天瑞强势 |
0.5609 |
5.2536 |
0.5731 |
5.2825 |
-0.0122 |
-2.13% |
2024-01-25 |
100022 |
富国天瑞强势 |
0.5731 |
5.2825 |
0.5681 |
5.2707 |
0.0050 |
0.88% |
2024-01-24 |
100022 |
富国天瑞强势 |
0.5681 |
5.2707 |
0.5688 |
5.2723 |
-0.0007 |
-0.12% |
2024-01-23 |
100022 |
富国天瑞强势 |
0.5688 |
5.2723 |
0.5618 |
5.2557 |
0.0070 |
1.25% |
2024-01-22 |
100022 |
富国天瑞强势 |
0.5618 |
5.2557 |
0.5861 |
5.3134 |
-0.0243 |
-4.15% |
2024-01-19 |
100022 |
富国天瑞强势 |
0.5861 |
5.3134 |
0.5918 |
5.3269 |
-0.0057 |
-0.96% |
2024-01-18 |
100022 |
富国天瑞强势 |
0.5918 |
5.3269 |
0.5851 |
5.3110 |
0.0067 |
1.15% |
2024-01-17 |
100022 |
富国天瑞强势 |
0.5851 |
5.3110 |
0.6026 |
5.3525 |
-0.0175 |
-2.90% |
2024-01-16 |
100022 |
富国天瑞强势 |
0.6026 |
5.3525 |
0.6043 |
5.3566 |
-0.0017 |
-0.28% |
2024-01-15 |
100022 |
富国天瑞强势 |
0.6043 |
5.3566 |
0.6054 |
5.3592 |
-0.0011 |
-0.18% |
2024-01-12 |
100022 |
富国天瑞强势 |
0.6054 |
5.3592 |
0.6098 |
5.3696 |
-0.0044 |
-0.72% |
2024-01-11 |
100022 |
富国天瑞强势 |
0.6098 |
5.3696 |
0.6050 |
5.3582 |
0.0048 |
0.79% |
2024-01-10 |
100022 |
富国天瑞强势 |
0.6050 |
5.3582 |
0.6129 |
5.3770 |
-0.0079 |
-1.29% |
2024-01-09 |
100022 |
富国天瑞强势 |
0.6129 |
5.3770 |
0.6099 |
5.3699 |
0.0030 |
0.49% |
2024-01-08 |
100022 |
富国天瑞强势 |
0.6099 |
5.3699 |
0.6232 |
5.4014 |
-0.0133 |
-2.13% |
2024-01-05 |
100022 |
富国天瑞强势 |
0.6232 |
5.4014 |
0.6335 |
5.4259 |
-0.0103 |
-1.63% |
2024-01-04 |
100022 |
富国天瑞强势 |
0.6335 |
5.4259 |
0.6373 |
5.4349 |
-0.0038 |
-0.60% |
2024-01-03 |
100022 |
富国天瑞强势 |
0.6373 |
5.4349 |
0.6471 |
5.4581 |
-0.0098 |
-1.51% |
2024-01-02 |
100022 |
富国天瑞强势 |
0.6471 |
5.4581 |
0.6602 |
5.4892 |
-0.0131 |
-1.98% |
2023-12-29 |
100022 |
富国天瑞强势 |
0.6602 |
5.4892 |
0.6455 |
5.4543 |
0.0147 |
2.28% |
2023-12-28 |
100022 |
富国天瑞强势 |
0.6455 |
5.4543 |
0.6445 |
5.4520 |
0.0010 |
0.16% |
2023-12-27 |
100022 |
富国天瑞强势 |
0.6445 |
5.4520 |
0.6424 |
5.4470 |
0.0021 |
0.33% |
2023-12-26 |
100022 |
富国天瑞强势 |
0.6424 |
5.4470 |
0.6501 |
5.4653 |
-0.0077 |
-1.18% |
2023-12-25 |
100022 |
富国天瑞强势 |
0.6501 |
5.4653 |
0.6447 |
5.4524 |
0.0054 |
0.84% |
2023-12-22 |
100022 |
富国天瑞强势 |
0.6447 |
5.4524 |
0.6492 |
5.4631 |
-0.0045 |
-0.69% |
2023-12-21 |
100022 |
富国天瑞强势 |
0.6492 |
5.4631 |
0.6503 |
5.4657 |
-0.0011 |
-0.17% |
2023-12-20 |
100022 |
富国天瑞强势 |
0.6503 |
5.4657 |
0.6610 |
5.4911 |
-0.0107 |
-1.62% |
2023-12-19 |
100022 |
富国天瑞强势 |
0.6610 |
5.4911 |
0.6582 |
5.4845 |
0.0028 |
0.43% |
2023-12-18 |
100022 |
富国天瑞强势 |
0.6582 |
5.4845 |
0.6608 |
5.4906 |
-0.0026 |
-0.39% |
2023-12-15 |
100022 |
富国天瑞强势 |
0.6608 |
5.4906 |
0.6660 |
5.5030 |
-0.0052 |
-0.78% |
2023-12-14 |
100022 |
富国天瑞强势 |
0.6660 |
5.5030 |
0.6686 |
5.5092 |
-0.0026 |
-0.39% |
2023-12-13 |
100022 |
富国天瑞强势 |
0.6686 |
5.5092 |
0.6679 |
5.5075 |
0.0007 |
0.10% |
2023-12-12 |
100022 |
富国天瑞强势 |
0.6679 |
5.5075 |
0.6703 |
5.5132 |
-0.0024 |
-0.36% |
2023-12-11 |
100022 |
富国天瑞强势 |
0.6703 |
5.5132 |
0.6591 |
5.4866 |
0.0112 |
1.70% |
2023-12-08 |
100022 |
富国天瑞强势 |
0.6591 |
5.4866 |
0.6552 |
5.4774 |
0.0039 |
0.60% |
2023-12-07 |
100022 |
富国天瑞强势 |
0.6552 |
5.4774 |
0.6514 |
5.4683 |
0.0038 |
0.58% |
2023-12-06 |
100022 |
富国天瑞强势 |
0.6514 |
5.4683 |
0.6515 |
5.4686 |
-0.0001 |
-0.02% |
2023-12-05 |
100022 |
富国天瑞强势 |
0.6515 |
5.4686 |
0.6635 |
5.4971 |
-0.0120 |
-1.81% |
2023-12-04 |
100022 |
富国天瑞强势 |
0.6635 |
5.4971 |
0.6648 |
5.5001 |
-0.0013 |
-0.20% |
2023-12-01 |
100022 |
富国天瑞强势 |
0.6648 |
5.5001 |
0.6654 |
5.5016 |
-0.0006 |
-0.09% |
2023-11-30 |
100022 |
富国天瑞强势 |
0.6654 |
5.5016 |
0.6642 |
5.4987 |
0.0012 |
0.18% |
2023-11-29 |
100022 |
富国天瑞强势 |
0.6642 |
5.4987 |
0.6658 |
5.5025 |
-0.0016 |
-0.24% |
2023-11-28 |
100022 |
富国天瑞强势 |
0.6658 |
5.5025 |
0.6612 |
5.4916 |
0.0046 |
0.70% |
2023-11-27 |
100022 |
富国天瑞强势 |
0.6612 |
5.4916 |
0.6565 |
5.4804 |
0.0047 |
0.72% |
2023-11-24 |
100022 |
富国天瑞强势 |
0.6565 |
5.4804 |
0.6643 |
5.4990 |
-0.0078 |
-1.17% |
2023-11-23 |
100022 |
富国天瑞强势 |
0.6643 |
5.4990 |
0.6536 |
5.4736 |
0.0107 |
1.64% |
2023-11-22 |
100022 |
富国天瑞强势 |
0.6536 |
5.4736 |
0.6652 |
5.5011 |
-0.0116 |
-1.74% |
2023-11-20 |
100022 |
富国天瑞强势 |
0.6717 |
5.5165 |
0.6664 |
5.5039 |
0.0053 |
0.80% |
2023-11-17 |
100022 |
富国天瑞强势 |
0.6664 |
5.5039 |
0.6562 |
5.4797 |
0.0102 |
1.55% |
2023-11-16 |
100022 |
富国天瑞强势 |
0.6562 |
5.4797 |
0.6654 |
5.5016 |
-0.0092 |
-1.38% |
2023-11-15 |
100022 |
富国天瑞强势 |
0.6654 |
5.5016 |
0.6619 |
5.4933 |
0.0035 |
0.53% |
2023-11-14 |
100022 |
富国天瑞强势 |
0.6619 |
5.4933 |
0.6599 |
5.4885 |
0.0020 |
0.30% |
2023-11-13 |
100022 |
富国天瑞强势 |
0.6599 |
5.4885 |
0.6579 |
5.4838 |
0.0020 |
0.30% |
2023-11-10 |
100022 |
富国天瑞强势 |
0.6579 |
5.4838 |
0.6607 |
5.4904 |
-0.0028 |
-0.42% |
2023-11-09 |
100022 |
富国天瑞强势 |
0.6607 |
5.4904 |
0.6606 |
5.4902 |
0.0001 |
0.02% |
2023-11-08 |
100022 |
富国天瑞强势 |
0.6606 |
5.4902 |
0.6587 |
5.4857 |
0.0019 |
0.29% |
2023-11-07 |
100022 |
富国天瑞强势 |
0.6587 |
5.4857 |
0.6529 |
5.4719 |
0.0058 |
0.89% |
2023-11-06 |
100022 |
富国天瑞强势 |
0.6529 |
5.4719 |
0.6390 |
5.4389 |
0.0139 |
2.18% |
2023-11-03 |
100022 |
富国天瑞强势 |
0.6390 |
5.4389 |
0.6271 |
5.4107 |
0.0119 |
1.90% |
2023-11-02 |
100022 |
富国天瑞强势 |
0.6271 |
5.4107 |
0.6343 |
5.4278 |
-0.0072 |
-1.14% |
2023-11-01 |
100022 |
富国天瑞强势 |
0.6343 |
5.4278 |
0.6319 |
5.4221 |
0.0024 |
0.38% |
2023-10-31 |
100022 |
富国天瑞强势 |
0.6319 |
5.4221 |
0.6386 |
5.4380 |
-0.0067 |
-1.05% |
2023-10-30 |
100022 |
富国天瑞强势 |
0.6386 |
5.4380 |
0.6306 |
5.4190 |
0.0080 |
1.27% |
2023-10-27 |
100022 |
富国天瑞强势 |
0.6306 |
5.4190 |
0.6283 |
5.4135 |
0.0023 |
0.37% |
2023-10-26 |
100022 |
富国天瑞强势 |
0.6283 |
5.4135 |
0.6281 |
5.4131 |
0.0002 |
0.03% |
2023-10-25 |
100022 |
富国天瑞强势 |
0.6281 |
5.4131 |
0.6311 |
5.4202 |
-0.0030 |
-0.48% |
2023-10-24 |
100022 |
富国天瑞强势 |
0.6311 |
5.4202 |
0.6244 |
5.4043 |
0.0067 |
1.07% |
2023-10-23 |
100022 |
富国天瑞强势 |
0.6244 |
5.4043 |
0.6333 |
5.4254 |
-0.0089 |
-1.41% |
2023-10-20 |
100022 |
富国天瑞强势 |
0.6333 |
5.4254 |
0.6425 |
5.4472 |
-0.0092 |
-1.43% |
2023-10-19 |
100022 |
富国天瑞强势 |
0.6425 |
5.4472 |
0.6540 |
5.4745 |
-0.0115 |
-1.76% |
2023-10-18 |
100022 |
富国天瑞强势 |
0.6540 |
5.4745 |
0.6576 |
5.4831 |
-0.0036 |
-0.55% |
2023-10-17 |
100022 |
富国天瑞强势 |
0.6576 |
5.4831 |
0.6573 |
5.4823 |
0.0003 |
0.05% |
2023-10-16 |
100022 |
富国天瑞强势 |
0.6573 |
5.4823 |
0.6590 |
5.4864 |
-0.0017 |
-0.26% |
2023-10-13 |
100022 |
富国天瑞强势 |
0.6590 |
5.4864 |
0.6672 |
5.5058 |
-0.0082 |
-1.23% |
2023-10-12 |
100022 |
富国天瑞强势 |
0.6672 |
5.5058 |
0.6707 |
5.5141 |
-0.0035 |
-0.52% |
2023-10-11 |
100022 |
富国天瑞强势 |
0.6707 |
5.5141 |
0.6693 |
5.5108 |
0.0014 |
0.21% |
2023-10-10 |
100022 |
富国天瑞强势 |
0.6693 |
5.5108 |
0.6764 |
5.5277 |
-0.0071 |
-1.05% |
2023-10-09 |
100022 |
富国天瑞强势 |
0.6764 |
5.5277 |
0.6777 |
5.5308 |
-0.0013 |
-0.19% |
2023-09-28 |
100022 |
富国天瑞强势 |
0.6777 |
5.5308 |
0.6785 |
5.5326 |
-0.0008 |
-0.12% |
2023-09-27 |
100022 |
富国天瑞强势 |
0.6785 |
5.5326 |
0.6761 |
5.5270 |
0.0024 |
0.35% |
2023-09-26 |
100022 |
富国天瑞强势 |
0.6761 |
5.5270 |
0.6755 |
5.5255 |
0.0006 |
0.09% |
2023-09-25 |
100022 |
富国天瑞强势 |
0.6755 |
5.5255 |
0.6706 |
5.5139 |
0.0049 |
0.73% |
2023-09-22 |
100022 |
富国天瑞强势 |
0.6706 |
5.5139 |
0.6540 |
5.4745 |
0.0166 |
2.54% |
2023-09-21 |
100022 |
富国天瑞强势 |
0.6540 |
5.4745 |
0.6567 |
5.4809 |
-0.0027 |
-0.41% |
2023-09-20 |
100022 |
富国天瑞强势 |
0.6567 |
5.4809 |
0.6602 |
5.4892 |
-0.0035 |
-0.53% |
2023-09-19 |
100022 |
富国天瑞强势 |
0.6602 |
5.4892 |
0.6611 |
5.4914 |
-0.0009 |
-0.14% |
2023-09-18 |
100022 |
富国天瑞强势 |
0.6611 |
5.4914 |
0.6595 |
5.4876 |
0.0016 |
0.24% |
2023-09-15 |
100022 |
富国天瑞强势 |
0.6595 |
5.4876 |
0.6631 |
5.4961 |
-0.0036 |
-0.54% |
2023-09-14 |
100022 |
富国天瑞强势 |
0.6631 |
5.4961 |
0.6657 |
5.5023 |
-0.0026 |
-0.39% |
2023-09-13 |
100022 |
富国天瑞强势 |
0.6657 |
5.5023 |
0.6741 |
5.5222 |
-0.0084 |
-1.25% |
2023-09-12 |
100022 |
富国天瑞强势 |
0.6741 |
5.5222 |
0.6725 |
5.5184 |
0.0016 |
0.24% |
2023-09-11 |
100022 |
富国天瑞强势 |
0.6725 |
5.5184 |
0.6650 |
5.5006 |
0.0075 |
1.13% |
2023-09-08 |
100022 |
富国天瑞强势 |
0.6650 |
5.5006 |
0.6629 |
5.4956 |
0.0021 |
0.32% |
2023-09-07 |
100022 |
富国天瑞强势 |
0.6629 |
5.4956 |
0.6713 |
5.5156 |
-0.0084 |
-1.25% |
2023-09-06 |
100022 |
富国天瑞强势 |
0.6713 |
5.5156 |
0.6729 |
5.5194 |
-0.0016 |
-0.24% |
2023-09-05 |
100022 |
富国天瑞强势 |
0.6729 |
5.5194 |
0.6799 |
5.5360 |
-0.0070 |
-1.03% |
2023-09-04 |
100022 |
富国天瑞强势 |
0.6799 |
5.5360 |
0.6796 |
5.5353 |
0.0003 |
0.04% |
2023-09-01 |
100022 |
富国天瑞强势 |
0.6796 |
5.5353 |
0.6820 |
5.5410 |
-0.0024 |
-0.35% |
2023-08-31 |
100022 |
富国天瑞强势 |
0.6820 |
5.5410 |
0.6833 |
5.5440 |
-0.0013 |
-0.19% |
2023-08-30 |
100022 |
富国天瑞强势 |
0.6833 |
5.5440 |
0.6774 |
5.5300 |
0.0059 |
0.87% |
2023-08-29 |
100022 |
富国天瑞强势 |
0.6774 |
5.5300 |
0.6600 |
5.4888 |
0.0174 |
2.64% |
2023-08-28 |
100022 |
富国天瑞强势 |
0.6600 |
5.4888 |
0.6549 |
5.4766 |
0.0051 |
0.78% |
2023-08-25 |
100022 |
富国天瑞强势 |
0.6549 |
5.4766 |
0.6694 |
5.5111 |
-0.0145 |
-2.17% |
2023-08-24 |
100022 |
富国天瑞强势 |
0.6694 |
5.5111 |
0.6603 |
5.4895 |
0.0091 |
1.38% |
2023-08-23 |
100022 |
富国天瑞强势 |
0.6603 |
5.4895 |
0.6722 |
5.5177 |
-0.0119 |
-1.77% |
2023-08-22 |
100022 |
富国天瑞强势 |
0.6722 |
5.5177 |
0.6576 |
5.4831 |
0.0146 |
2.22% |
2023-08-21 |
100022 |
富国天瑞强势 |
0.6576 |
5.4831 |
0.6590 |
5.4864 |
-0.0014 |
-0.21% |
2023-08-18 |
100022 |
富国天瑞强势 |
0.6590 |
5.4864 |
0.6743 |
5.5227 |
-0.0153 |
-2.27% |
2023-08-17 |
100022 |
富国天瑞强势 |
0.6743 |
5.5227 |
0.6712 |
5.5153 |
0.0031 |
0.46% |
2023-08-16 |
100022 |
富国天瑞强势 |
0.6712 |
5.5153 |
0.6815 |
5.5398 |
-0.0103 |
-1.51% |
2023-08-15 |
100022 |
富国天瑞强势 |
0.6815 |
5.5398 |
0.6854 |
5.5490 |
-0.0039 |
-0.57% |
2023-08-14 |
100022 |
富国天瑞强势 |
0.6854 |
5.5490 |
0.6802 |
5.5367 |
0.0052 |
0.76% |
2023-08-11 |
100022 |
富国天瑞强势 |
0.6802 |
5.5367 |
0.6890 |
5.5576 |
-0.0088 |
-1.28% |
2023-08-10 |
100022 |
富国天瑞强势 |
0.6890 |
5.5576 |
0.6899 |
5.5597 |
-0.0009 |
-0.13% |
2023-08-09 |
100022 |
富国天瑞强势 |
0.6899 |
5.5597 |
0.7029 |
5.5905 |
-0.0130 |
-1.85% |
2023-08-08 |
100022 |
富国天瑞强势 |
0.7029 |
5.5905 |
0.7043 |
5.5939 |
-0.0014 |
-0.20% |
2023-08-07 |
100022 |
富国天瑞强势 |
0.7043 |
5.5939 |
0.7068 |
5.5998 |
-0.0025 |
-0.35% |
2023-08-04 |
100022 |
富国天瑞强势 |
0.7068 |
5.5998 |
0.6933 |
5.5678 |
0.0135 |
1.95% |
2023-08-03 |
100022 |
富国天瑞强势 |
0.6933 |
5.5678 |
0.6958 |
5.5737 |
-0.0025 |
-0.36% |
2023-08-02 |
100022 |
富国天瑞强势 |
0.6958 |
5.5737 |
0.6985 |
5.5801 |
-0.0027 |
-0.39% |
2023-08-01 |
100022 |
富国天瑞强势 |
0.6985 |
5.5801 |
0.6942 |
5.5699 |
0.0043 |
0.62% |
2023-07-31 |
100022 |
富国天瑞强势 |
0.6942 |
5.5699 |
0.6952 |
5.5723 |
-0.0010 |
-0.14% |
2023-07-28 |
100022 |
富国天瑞强势 |
0.6952 |
5.5723 |
0.6923 |
5.5654 |
0.0029 |
0.42% |
2023-07-27 |
100022 |
富国天瑞强势 |
0.6923 |
5.5654 |
0.6968 |
5.5761 |
-0.0045 |
-0.65% |
2023-07-26 |
100022 |
富国天瑞强势 |
0.6968 |
5.5761 |
0.7064 |
5.5989 |
-0.0096 |
-1.36% |
2023-07-25 |
100022 |
富国天瑞强势 |
0.7064 |
5.5989 |
0.7011 |
5.5863 |
0.0053 |
0.76% |
2023-07-24 |
100022 |
富国天瑞强势 |
0.7011 |
5.5863 |
0.6949 |
5.5716 |
0.0062 |
0.89% |
2023-07-21 |
100022 |
富国天瑞强势 |
0.6949 |
5.5716 |
0.6975 |
5.5777 |
-0.0026 |
-0.37% |
2023-07-20 |
100022 |
富国天瑞强势 |
0.6975 |
5.5777 |
0.7176 |
5.6254 |
-0.0201 |
-2.80% |
2023-07-19 |
100022 |
富国天瑞强势 |
0.7176 |
5.6254 |
0.7182 |
5.6269 |
-0.0006 |
-0.08% |
2023-07-18 |
100022 |
富国天瑞强势 |
0.7182 |
5.6269 |
0.7229 |
5.6380 |
-0.0047 |
-0.65% |
2023-07-17 |
100022 |
富国天瑞强势 |
0.7229 |
5.6380 |
0.7200 |
5.6311 |
0.0029 |
0.40% |
2023-07-14 |
100022 |
富国天瑞强势 |
0.7200 |
5.6311 |
0.7097 |
5.6067 |
0.0103 |
1.45% |
2023-07-13 |
100022 |
富国天瑞强势 |
0.7097 |
5.6067 |
0.6989 |
5.5811 |
0.0108 |
1.55% |
2023-07-12 |
100022 |
富国天瑞强势 |
0.6989 |
5.5811 |
0.7147 |
5.6186 |
-0.0158 |
-2.21% |
2023-07-11 |
100022 |
富国天瑞强势 |
0.7147 |
5.6186 |
0.7069 |
5.6000 |
0.0078 |
1.10% |
2023-07-10 |
100022 |
富国天瑞强势 |
0.7069 |
5.6000 |
0.7103 |
5.6081 |
-0.0034 |
-0.48% |
2023-07-07 |
100022 |
富国天瑞强势 |
0.7103 |
5.6081 |
0.7150 |
5.6193 |
-0.0047 |
-0.66% |
2023-07-06 |
100022 |
富国天瑞强势 |
0.7150 |
5.6193 |
0.7160 |
5.6216 |
-0.0010 |
-0.14% |
2023-07-05 |
100022 |
富国天瑞强势 |
0.7160 |
5.6216 |
0.7236 |
5.6397 |
-0.0076 |
-1.05% |
2023-07-04 |
100022 |
富国天瑞强势 |
0.7236 |
5.6397 |
0.7219 |
5.6356 |
0.0017 |
0.24% |
2023-07-03 |
100022 |
富国天瑞强势 |
0.7219 |
5.6356 |
0.7285 |
5.6513 |
-0.0066 |
-0.91% |
2023-06-30 |
100022 |
富国天瑞强势 |
0.7285 |
5.6513 |
0.7269 |
5.6475 |
0.0016 |
0.22% |
2023-06-29 |
100022 |
富国天瑞强势 |
0.7269 |
5.6475 |
0.7147 |
5.6186 |
0.0122 |
1.71% |
2023-06-28 |
100022 |
富国天瑞强势 |
0.7147 |
5.6186 |
0.7217 |
5.6352 |
-0.0070 |
-0.97% |
2023-06-27 |
100022 |
富国天瑞强势 |
0.7217 |
5.6352 |
0.7194 |
5.6297 |
0.0023 |
0.32% |
2023-06-26 |
100022 |
富国天瑞强势 |
0.7194 |
5.6297 |
0.7445 |
5.6893 |
-0.0251 |
-3.37% |
2023-06-21 |
100022 |
富国天瑞强势 |
0.7445 |
5.6893 |
0.7697 |
5.7491 |
-0.0252 |
-3.27% |
2023-06-20 |
100022 |
富国天瑞强势 |
0.7697 |
5.7491 |
0.7610 |
5.7284 |
0.0087 |
1.14% |
2023-06-19 |
100022 |
富国天瑞强势 |
0.7610 |
5.7284 |
0.7423 |
5.6840 |
0.0187 |
2.52% |
2023-06-16 |
100022 |
富国天瑞强势 |
0.7423 |
5.6840 |
0.7266 |
5.6468 |
0.0157 |
2.16% |
2023-06-15 |
100022 |
富国天瑞强势 |
0.7266 |
5.6468 |
0.7231 |
5.6385 |
0.0035 |
0.48% |
2023-06-14 |
100022 |
富国天瑞强势 |
0.7231 |
5.6385 |
0.7130 |
5.6145 |
0.0101 |
1.42% |
2023-06-13 |
100022 |
富国天瑞强势 |
0.7130 |
5.6145 |
0.7080 |
5.6027 |
0.0050 |
0.71% |
2023-06-12 |
100022 |
富国天瑞强势 |
0.7080 |
5.6027 |
0.7004 |
5.5846 |
0.0076 |
1.09% |
2023-06-09 |
100022 |
富国天瑞强势 |
0.7004 |
5.5846 |
0.6869 |
5.5526 |
0.0135 |
1.97% |
2023-06-08 |
100022 |
富国天瑞强势 |
0.6869 |
5.5526 |
0.6925 |
5.5659 |
-0.0056 |
-0.81% |
2023-06-07 |
100022 |
富国天瑞强势 |
0.6925 |
5.5659 |
0.6912 |
5.5628 |
0.0013 |
0.19% |
2023-06-06 |
100022 |
富国天瑞强势 |
0.6912 |
5.5628 |
0.7013 |
5.5868 |
-0.0101 |
-1.44% |
2023-06-05 |
100022 |
富国天瑞强势 |
0.7013 |
5.5868 |
0.6957 |
5.5735 |
0.0056 |
0.80% |
2023-06-02 |
100022 |
富国天瑞强势 |
0.6957 |
5.5735 |
0.6976 |
5.5780 |
-0.0019 |
-0.27% |
2023-06-01 |
100022 |
富国天瑞强势 |
0.6976 |
5.5780 |
0.6987 |
5.5806 |
-0.0011 |
-0.16% |
2023-05-31 |
100022 |
富国天瑞强势 |
0.6987 |
5.5806 |
0.6985 |
5.5801 |
0.0002 |
0.03% |
2023-05-30 |
100022 |
富国天瑞强势 |
0.6985 |
5.5801 |
0.6848 |
5.5476 |
0.0137 |
2.00% |
2023-05-29 |
100022 |
富国天瑞强势 |
0.6848 |
5.5476 |
0.6816 |
5.5400 |
0.0032 |
0.47% |
2023-05-26 |
100022 |
富国天瑞强势 |
0.6816 |
5.5400 |
0.6712 |
5.5153 |
0.0104 |
1.55% |
2023-05-25 |
100022 |
富国天瑞强势 |
0.6712 |
5.5153 |
0.6608 |
5.4906 |
0.0104 |
1.57% |
2023-05-24 |
100022 |
富国天瑞强势 |
0.6608 |
5.4906 |
0.6611 |
5.4914 |
-0.0003 |
-0.05% |
2023-05-23 |
100022 |
富国天瑞强势 |
0.6611 |
5.4914 |
0.6683 |
5.5084 |
-0.0072 |
-1.08% |
2023-05-22 |
100022 |
富国天瑞强势 |
0.6683 |
5.5084 |
0.6734 |
5.5205 |
-0.0051 |
-0.76% |
2023-05-19 |
100022 |
富国天瑞强势 |
0.6734 |
5.5205 |
0.6758 |
5.5262 |
-0.0024 |
-0.36% |
2023-05-18 |
100022 |
富国天瑞强势 |
0.6758 |
5.5262 |
0.6572 |
5.4821 |
0.0186 |
2.83% |
2023-05-17 |
100022 |
富国天瑞强势 |
0.6572 |
5.4821 |
0.6544 |
5.4755 |
0.0028 |
0.43% |
2023-05-16 |
100022 |
富国天瑞强势 |
0.6544 |
5.4755 |
0.6629 |
5.4956 |
-0.0085 |
-1.28% |
2023-05-15 |
100022 |
富国天瑞强势 |
0.6629 |
5.4956 |
0.6610 |
5.4911 |
0.0019 |
0.29% |
2023-05-12 |
100022 |
富国天瑞强势 |
0.6610 |
5.4911 |
0.6677 |
5.5070 |
-0.0067 |
-1.00% |
2023-05-11 |
100022 |
富国天瑞强势 |
0.6677 |
5.5070 |
0.6719 |
5.5170 |
-0.0042 |
-0.63% |
2023-05-10 |
100022 |
富国天瑞强势 |
0.6719 |
5.5170 |
0.6829 |
5.5431 |
-0.0110 |
-1.61% |
2023-05-09 |
100022 |
富国天瑞强势 |
0.6829 |
5.5431 |
0.6863 |
5.5512 |
-0.0034 |
-0.50% |
2023-05-08 |
100022 |
富国天瑞强势 |
0.6863 |
5.5512 |
0.6839 |
5.5455 |
0.0024 |
0.35% |
2023-05-05 |
100022 |
富国天瑞强势 |
0.6839 |
5.5455 |
0.6968 |
5.5761 |
-0.0129 |
-1.85% |
2023-05-04 |
100022 |
富国天瑞强势 |
0.6968 |
5.5761 |
0.6968 |
5.5761 |
0.0000 |
0.00% |
2023-04-28 |
100022 |
富国天瑞强势 |
0.6968 |
5.5761 |
0.6793 |
5.5345 |
0.0175 |
2.58% |
2023-04-27 |
100022 |
富国天瑞强势 |
0.6793 |
5.5345 |
0.6902 |
5.5604 |
-0.0109 |
-1.58% |
2023-04-26 |
100022 |
富国天瑞强势 |
0.6902 |
5.5604 |
0.7034 |
5.5917 |
-0.0132 |
-1.88% |