富国低碳环保基金净值查询(100056)
今天最新净值
1.9130
0.0130 0.6800%
2024-03-28
盘中实时估值(仅供参考)
1.8798
0.0088 0.4714%
- 累计净值:2.5080
- 成立日期:2011-08-10
- 基金类型:
- 成立份额:10.397亿份
- 最近份额:10.2782亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:曹文俊
近一年,富国低碳环保(100056)基金累计收益率-11.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
100056 |
富国低碳环保 |
1.8710 |
2.4660 |
1.8570 |
2.4520 |
0.0140 |
0.75% |
2024-03-27 |
100056 |
富国低碳环保 |
1.8570 |
2.4520 |
1.8760 |
2.4710 |
-0.0190 |
-1.01% |
2024-03-26 |
100056 |
富国低碳环保 |
1.8760 |
2.4710 |
1.8820 |
2.4770 |
-0.0060 |
-0.32% |
2024-03-25 |
100056 |
富国低碳环保 |
1.8820 |
2.4770 |
1.8940 |
2.4890 |
-0.0120 |
-0.63% |
2024-03-22 |
100056 |
富国低碳环保 |
1.8940 |
2.4890 |
1.9040 |
2.4990 |
-0.0100 |
-0.53% |
2024-03-21 |
100056 |
富国低碳环保 |
1.9040 |
2.4990 |
1.9080 |
2.5030 |
-0.0040 |
-0.21% |
2024-03-20 |
100056 |
富国低碳环保 |
1.9080 |
2.5030 |
1.9010 |
2.4960 |
0.0070 |
0.37% |
2024-03-19 |
100056 |
富国低碳环保 |
1.9010 |
2.4960 |
1.9260 |
2.5210 |
-0.0250 |
-1.30% |
2024-03-18 |
100056 |
富国低碳环保 |
1.9260 |
2.5210 |
1.9130 |
2.5080 |
0.0130 |
0.68% |
2024-03-15 |
100056 |
富国低碳环保 |
1.9130 |
2.5080 |
1.9000 |
2.4950 |
0.0130 |
0.68% |
|
2024-03-14 |
100056 |
富国低碳环保 |
1.9000 |
2.4950 |
1.9020 |
2.4970 |
-0.0020 |
-0.11% |
2024-03-13 |
100056 |
富国低碳环保 |
1.9020 |
2.4970 |
1.9140 |
2.5090 |
-0.0120 |
-0.63% |
2024-03-12 |
100056 |
富国低碳环保 |
1.9140 |
2.5090 |
1.9200 |
2.5150 |
-0.0060 |
-0.31% |
2024-03-11 |
100056 |
富国低碳环保 |
1.9200 |
2.5150 |
1.9030 |
2.4980 |
0.0170 |
0.89% |
2024-03-08 |
100056 |
富国低碳环保 |
1.9030 |
2.4980 |
1.8910 |
2.4860 |
0.0120 |
0.63% |
2024-03-07 |
100056 |
富国低碳环保 |
1.8910 |
2.4860 |
1.8970 |
2.4920 |
-0.0060 |
-0.32% |
2024-03-06 |
100056 |
富国低碳环保 |
1.8970 |
2.4920 |
1.8970 |
2.4920 |
0.0000 |
0.00% |
2024-03-05 |
100056 |
富国低碳环保 |
1.8970 |
2.4920 |
1.8980 |
2.4930 |
-0.0010 |
-0.05% |
2024-03-04 |
100056 |
富国低碳环保 |
1.8980 |
2.4930 |
1.8910 |
2.4860 |
0.0070 |
0.37% |
2024-03-01 |
100056 |
富国低碳环保 |
1.8910 |
2.4860 |
1.8980 |
2.4930 |
-0.0070 |
-0.37% |
2024-02-29 |
100056 |
富国低碳环保 |
1.8980 |
2.4930 |
1.8600 |
2.4550 |
0.0380 |
2.04% |
2024-02-28 |
100056 |
富国低碳环保 |
1.8600 |
2.4550 |
1.8930 |
2.4880 |
-0.0330 |
-1.74% |
2024-02-27 |
100056 |
富国低碳环保 |
1.8930 |
2.4880 |
1.8670 |
2.4620 |
0.0260 |
1.39% |
2024-02-26 |
100056 |
富国低碳环保 |
1.8670 |
2.4620 |
1.8690 |
2.4640 |
-0.0020 |
-0.11% |
2024-02-23 |
100056 |
富国低碳环保 |
1.8690 |
2.4640 |
1.8670 |
2.4620 |
0.0020 |
0.11% |
|
2024-02-22 |
100056 |
富国低碳环保 |
1.8670 |
2.4620 |
1.8610 |
2.4560 |
0.0060 |
0.32% |
2024-02-21 |
100056 |
富国低碳环保 |
1.8610 |
2.4560 |
1.8570 |
2.4520 |
0.0040 |
0.22% |
2024-02-20 |
100056 |
富国低碳环保 |
1.8570 |
2.4520 |
1.8490 |
2.4440 |
0.0080 |
0.43% |
2024-02-19 |
100056 |
富国低碳环保 |
1.8490 |
2.4440 |
1.8480 |
2.4430 |
0.0010 |
0.05% |
2024-02-08 |
100056 |
富国低碳环保 |
1.8480 |
2.4430 |
1.8170 |
2.4120 |
0.0310 |
1.71% |
2024-02-07 |
100056 |
富国低碳环保 |
1.8170 |
2.4120 |
1.7700 |
2.3650 |
0.0470 |
2.66% |
2024-02-06 |
100056 |
富国低碳环保 |
1.7700 |
2.3650 |
1.7070 |
2.3020 |
0.0630 |
3.69% |
2024-02-05 |
100056 |
富国低碳环保 |
1.7070 |
2.3020 |
1.7030 |
2.2980 |
0.0040 |
0.23% |
2024-02-02 |
100056 |
富国低碳环保 |
1.7030 |
2.2980 |
1.7160 |
2.3110 |
-0.0130 |
-0.76% |
2024-02-01 |
100056 |
富国低碳环保 |
1.7160 |
2.3110 |
1.7180 |
2.3130 |
-0.0020 |
-0.12% |
2024-01-31 |
100056 |
富国低碳环保 |
1.7180 |
2.3130 |
1.7410 |
2.3360 |
-0.0230 |
-1.32% |
2024-01-30 |
100056 |
富国低碳环保 |
1.7410 |
2.3360 |
1.7670 |
2.3620 |
-0.0260 |
-1.47% |
2024-01-29 |
100056 |
富国低碳环保 |
1.7670 |
2.3620 |
1.7910 |
2.3860 |
-0.0240 |
-1.34% |
2024-01-26 |
100056 |
富国低碳环保 |
1.7910 |
2.3860 |
1.8040 |
2.3990 |
-0.0130 |
-0.72% |
2024-01-25 |
100056 |
富国低碳环保 |
1.8040 |
2.3990 |
1.7740 |
2.3690 |
0.0300 |
1.69% |
2024-01-24 |
100056 |
富国低碳环保 |
1.7740 |
2.3690 |
1.7540 |
2.3490 |
0.0200 |
1.14% |
2024-01-23 |
100056 |
富国低碳环保 |
1.7540 |
2.3490 |
1.7330 |
2.3280 |
0.0210 |
1.21% |
2024-01-22 |
100056 |
富国低碳环保 |
1.7330 |
2.3280 |
1.7840 |
2.3790 |
-0.0510 |
-2.86% |
2024-01-19 |
100056 |
富国低碳环保 |
1.7840 |
2.3790 |
1.7960 |
2.3910 |
-0.0120 |
-0.67% |
2024-01-18 |
100056 |
富国低碳环保 |
1.7960 |
2.3910 |
1.7830 |
2.3780 |
0.0130 |
0.73% |
2024-01-17 |
100056 |
富国低碳环保 |
1.7830 |
2.3780 |
1.8260 |
2.4210 |
-0.0430 |
-2.35% |
2024-01-16 |
100056 |
富国低碳环保 |
1.8260 |
2.4210 |
1.8240 |
2.4190 |
0.0020 |
0.11% |
2024-01-15 |
100056 |
富国低碳环保 |
1.8240 |
2.4190 |
1.8300 |
2.4250 |
-0.0060 |
-0.33% |
2024-01-12 |
100056 |
富国低碳环保 |
1.8300 |
2.4250 |
1.8360 |
2.4310 |
-0.0060 |
-0.33% |
2024-01-11 |
100056 |
富国低碳环保 |
1.8360 |
2.4310 |
1.8280 |
2.4230 |
0.0080 |
0.44% |
2024-01-10 |
100056 |
富国低碳环保 |
1.8280 |
2.4230 |
1.8400 |
2.4350 |
-0.0120 |
-0.65% |
2024-01-09 |
100056 |
富国低碳环保 |
1.8400 |
2.4350 |
1.8260 |
2.4210 |
0.0140 |
0.77% |
2024-01-08 |
100056 |
富国低碳环保 |
1.8260 |
2.4210 |
1.8510 |
2.4460 |
-0.0250 |
-1.35% |
2024-01-05 |
100056 |
富国低碳环保 |
1.8510 |
2.4460 |
1.8720 |
2.4670 |
-0.0210 |
-1.12% |
2024-01-04 |
100056 |
富国低碳环保 |
1.8720 |
2.4670 |
1.8840 |
2.4790 |
-0.0120 |
-0.64% |
2024-01-03 |
100056 |
富国低碳环保 |
1.8840 |
2.4790 |
1.8950 |
2.4900 |
-0.0110 |
-0.58% |
2024-01-02 |
100056 |
富国低碳环保 |
1.8950 |
2.4900 |
1.9000 |
2.4950 |
-0.0050 |
-0.26% |
2023-12-29 |
100056 |
富国低碳环保 |
1.9000 |
2.4950 |
1.8890 |
2.4840 |
0.0110 |
0.58% |
2023-12-28 |
100056 |
富国低碳环保 |
1.8890 |
2.4840 |
1.8810 |
2.4760 |
0.0080 |
0.43% |
2023-12-27 |
100056 |
富国低碳环保 |
1.8810 |
2.4760 |
1.8720 |
2.4670 |
0.0090 |
0.48% |
2023-12-26 |
100056 |
富国低碳环保 |
1.8720 |
2.4670 |
1.8870 |
2.4820 |
-0.0150 |
-0.79% |
2023-12-25 |
100056 |
富国低碳环保 |
1.8870 |
2.4820 |
1.8710 |
2.4660 |
0.0160 |
0.86% |
2023-12-22 |
100056 |
富国低碳环保 |
1.8710 |
2.4660 |
1.8680 |
2.4630 |
0.0030 |
0.16% |
2023-12-21 |
100056 |
富国低碳环保 |
1.8680 |
2.4630 |
1.8630 |
2.4580 |
0.0050 |
0.27% |
2023-12-20 |
100056 |
富国低碳环保 |
1.8630 |
2.4580 |
1.8730 |
2.4680 |
-0.0100 |
-0.53% |
2023-12-19 |
100056 |
富国低碳环保 |
1.8730 |
2.4680 |
1.8770 |
2.4720 |
-0.0040 |
-0.21% |
2023-12-18 |
100056 |
富国低碳环保 |
1.8770 |
2.4720 |
1.8830 |
2.4780 |
-0.0060 |
-0.32% |
2023-12-15 |
100056 |
富国低碳环保 |
1.8830 |
2.4780 |
1.9000 |
2.4950 |
-0.0170 |
-0.89% |
2023-12-14 |
100056 |
富国低碳环保 |
1.9000 |
2.4950 |
1.9060 |
2.5010 |
-0.0060 |
-0.31% |
2023-12-13 |
100056 |
富国低碳环保 |
1.9060 |
2.5010 |
1.9160 |
2.5110 |
-0.0100 |
-0.52% |
2023-12-12 |
100056 |
富国低碳环保 |
1.9160 |
2.5110 |
1.9160 |
2.5110 |
0.0000 |
0.00% |
2023-12-11 |
100056 |
富国低碳环保 |
1.9160 |
2.5110 |
1.8980 |
2.4930 |
0.0180 |
0.95% |
2023-12-08 |
100056 |
富国低碳环保 |
1.8980 |
2.4930 |
1.8900 |
2.4850 |
0.0080 |
0.42% |
2023-12-07 |
100056 |
富国低碳环保 |
1.8900 |
2.4850 |
1.8920 |
2.4870 |
-0.0020 |
-0.11% |
2023-12-06 |
100056 |
富国低碳环保 |
1.8920 |
2.4870 |
1.8890 |
2.4840 |
0.0030 |
0.16% |
2023-12-05 |
100056 |
富国低碳环保 |
1.8890 |
2.4840 |
1.9160 |
2.5110 |
-0.0270 |
-1.41% |
2023-12-04 |
100056 |
富国低碳环保 |
1.9160 |
2.5110 |
1.9140 |
2.5090 |
0.0020 |
0.10% |
2023-12-01 |
100056 |
富国低碳环保 |
1.9140 |
2.5090 |
1.9220 |
2.5170 |
-0.0080 |
-0.42% |
2023-11-30 |
100056 |
富国低碳环保 |
1.9220 |
2.5170 |
1.9200 |
2.5150 |
0.0020 |
0.10% |
2023-11-29 |
100056 |
富国低碳环保 |
1.9200 |
2.5150 |
1.9250 |
2.5200 |
-0.0050 |
-0.26% |
2023-11-28 |
100056 |
富国低碳环保 |
1.9250 |
2.5200 |
1.9220 |
2.5170 |
0.0030 |
0.16% |
2023-11-27 |
100056 |
富国低碳环保 |
1.9220 |
2.5170 |
1.9190 |
2.5140 |
0.0030 |
0.16% |
2023-11-24 |
100056 |
富国低碳环保 |
1.9190 |
2.5140 |
1.9240 |
2.5190 |
-0.0050 |
-0.26% |
2023-11-23 |
100056 |
富国低碳环保 |
1.9240 |
2.5190 |
1.9120 |
2.5070 |
0.0120 |
0.63% |
2023-11-22 |
100056 |
富国低碳环保 |
1.9120 |
2.5070 |
1.9280 |
2.5230 |
-0.0160 |
-0.83% |
2023-11-20 |
100056 |
富国低碳环保 |
1.9330 |
2.5280 |
1.9250 |
2.5200 |
0.0080 |
0.42% |
2023-11-17 |
100056 |
富国低碳环保 |
1.9250 |
2.5200 |
1.9230 |
2.5180 |
0.0020 |
0.10% |
2023-11-16 |
100056 |
富国低碳环保 |
1.9230 |
2.5180 |
1.9360 |
2.5310 |
-0.0130 |
-0.67% |
2023-11-15 |
100056 |
富国低碳环保 |
1.9360 |
2.5310 |
1.9270 |
2.5220 |
0.0090 |
0.47% |
2023-11-14 |
100056 |
富国低碳环保 |
1.9270 |
2.5220 |
1.9270 |
2.5220 |
0.0000 |
0.00% |
2023-11-13 |
100056 |
富国低碳环保 |
1.9270 |
2.5220 |
1.9280 |
2.5230 |
-0.0010 |
-0.05% |
2023-11-10 |
100056 |
富国低碳环保 |
1.9280 |
2.5230 |
1.9240 |
2.5190 |
0.0040 |
0.21% |
2023-11-09 |
100056 |
富国低碳环保 |
1.9240 |
2.5190 |
1.9210 |
2.5160 |
0.0030 |
0.16% |
2023-11-08 |
100056 |
富国低碳环保 |
1.9210 |
2.5160 |
1.9160 |
2.5110 |
0.0050 |
0.26% |
2023-11-07 |
100056 |
富国低碳环保 |
1.9160 |
2.5110 |
1.9150 |
2.5100 |
0.0010 |
0.05% |
2023-11-06 |
100056 |
富国低碳环保 |
1.9150 |
2.5100 |
1.9100 |
2.5050 |
0.0050 |
0.26% |
2023-11-03 |
100056 |
富国低碳环保 |
1.9100 |
2.5050 |
1.8970 |
2.4920 |
0.0130 |
0.69% |
2023-11-02 |
100056 |
富国低碳环保 |
1.8970 |
2.4920 |
1.9080 |
2.5030 |
-0.0110 |
-0.58% |
2023-11-01 |
100056 |
富国低碳环保 |
1.9080 |
2.5030 |
1.9150 |
2.5100 |
-0.0070 |
-0.37% |
2023-10-31 |
100056 |
富国低碳环保 |
1.9150 |
2.5100 |
1.9110 |
2.5060 |
0.0040 |
0.21% |
2023-10-30 |
100056 |
富国低碳环保 |
1.9110 |
2.5060 |
1.8940 |
2.4890 |
0.0170 |
0.90% |
2023-10-27 |
100056 |
富国低碳环保 |
1.8940 |
2.4890 |
1.8690 |
2.4640 |
0.0250 |
1.34% |
2023-10-26 |
100056 |
富国低碳环保 |
1.8690 |
2.4640 |
1.8630 |
2.4580 |
0.0060 |
0.32% |
2023-10-25 |
100056 |
富国低碳环保 |
1.8630 |
2.4580 |
1.8640 |
2.4590 |
-0.0010 |
-0.05% |
2023-10-24 |
100056 |
富国低碳环保 |
1.8640 |
2.4590 |
1.8590 |
2.4540 |
0.0050 |
0.27% |
2023-10-23 |
100056 |
富国低碳环保 |
1.8590 |
2.4540 |
1.8770 |
2.4720 |
-0.0180 |
-0.96% |
2023-10-20 |
100056 |
富国低碳环保 |
1.8770 |
2.4720 |
1.8950 |
2.4900 |
-0.0180 |
-0.95% |
2023-10-19 |
100056 |
富国低碳环保 |
1.8950 |
2.4900 |
1.9190 |
2.5140 |
-0.0240 |
-1.25% |
2023-10-18 |
100056 |
富国低碳环保 |
1.9190 |
2.5140 |
1.9360 |
2.5310 |
-0.0170 |
-0.88% |
2023-10-17 |
100056 |
富国低碳环保 |
1.9360 |
2.5310 |
1.9330 |
2.5280 |
0.0030 |
0.16% |
2023-10-16 |
100056 |
富国低碳环保 |
1.9330 |
2.5280 |
1.9470 |
2.5420 |
-0.0140 |
-0.72% |
2023-10-13 |
100056 |
富国低碳环保 |
1.9470 |
2.5420 |
1.9530 |
2.5480 |
-0.0060 |
-0.31% |
2023-10-12 |
100056 |
富国低碳环保 |
1.9530 |
2.5480 |
1.9490 |
2.5440 |
0.0040 |
0.21% |
2023-10-11 |
100056 |
富国低碳环保 |
1.9490 |
2.5440 |
1.9540 |
2.5490 |
-0.0050 |
-0.26% |
2023-10-10 |
100056 |
富国低碳环保 |
1.9540 |
2.5490 |
1.9600 |
2.5550 |
-0.0060 |
-0.31% |
2023-10-09 |
100056 |
富国低碳环保 |
1.9600 |
2.5550 |
1.9670 |
2.5620 |
-0.0070 |
-0.36% |
2023-09-28 |
100056 |
富国低碳环保 |
1.9670 |
2.5620 |
1.9670 |
2.5620 |
0.0000 |
0.00% |
2023-09-27 |
100056 |
富国低碳环保 |
1.9670 |
2.5620 |
1.9570 |
2.5520 |
0.0100 |
0.51% |
2023-09-26 |
100056 |
富国低碳环保 |
1.9570 |
2.5520 |
1.9680 |
2.5630 |
-0.0110 |
-0.56% |
2023-09-25 |
100056 |
富国低碳环保 |
1.9680 |
2.5630 |
1.9690 |
2.5640 |
-0.0010 |
-0.05% |
2023-09-22 |
100056 |
富国低碳环保 |
1.9690 |
2.5640 |
1.9680 |
2.5630 |
0.0010 |
0.05% |
2023-09-21 |
100056 |
富国低碳环保 |
1.9680 |
2.5630 |
1.9800 |
2.5750 |
-0.0120 |
-0.61% |
2023-09-20 |
100056 |
富国低碳环保 |
1.9800 |
2.5750 |
1.9860 |
2.5810 |
-0.0060 |
-0.30% |
2023-09-19 |
100056 |
富国低碳环保 |
1.9860 |
2.5810 |
1.9850 |
2.5800 |
0.0010 |
0.05% |
2023-09-18 |
100056 |
富国低碳环保 |
1.9850 |
2.5800 |
1.9790 |
2.5740 |
0.0060 |
0.30% |
2023-09-15 |
100056 |
富国低碳环保 |
1.9790 |
2.5740 |
1.9750 |
2.5700 |
0.0040 |
0.20% |
2023-09-14 |
100056 |
富国低碳环保 |
1.9750 |
2.5700 |
1.9700 |
2.5650 |
0.0050 |
0.25% |
2023-09-13 |
100056 |
富国低碳环保 |
1.9700 |
2.5650 |
1.9790 |
2.5740 |
-0.0090 |
-0.45% |
2023-09-12 |
100056 |
富国低碳环保 |
1.9790 |
2.5740 |
1.9810 |
2.5760 |
-0.0020 |
-0.10% |
2023-09-11 |
100056 |
富国低碳环保 |
1.9810 |
2.5760 |
1.9690 |
2.5640 |
0.0120 |
0.61% |
2023-09-08 |
100056 |
富国低碳环保 |
1.9690 |
2.5640 |
1.9740 |
2.5690 |
-0.0050 |
-0.25% |
2023-09-07 |
100056 |
富国低碳环保 |
1.9740 |
2.5690 |
1.9890 |
2.5840 |
-0.0150 |
-0.75% |
2023-09-06 |
100056 |
富国低碳环保 |
1.9890 |
2.5840 |
1.9920 |
2.5870 |
-0.0030 |
-0.15% |
2023-09-05 |
100056 |
富国低碳环保 |
1.9920 |
2.5870 |
1.9960 |
2.5910 |
-0.0040 |
-0.20% |
2023-09-04 |
100056 |
富国低碳环保 |
1.9960 |
2.5910 |
1.9890 |
2.5840 |
0.0070 |
0.35% |
2023-09-01 |
100056 |
富国低碳环保 |
1.9890 |
2.5840 |
1.9820 |
2.5770 |
0.0070 |
0.35% |
2023-08-31 |
100056 |
富国低碳环保 |
1.9820 |
2.5770 |
1.9780 |
2.5730 |
0.0040 |
0.20% |
2023-08-30 |
100056 |
富国低碳环保 |
1.9780 |
2.5730 |
1.9780 |
2.5730 |
0.0000 |
0.00% |
2023-08-29 |
100056 |
富国低碳环保 |
1.9780 |
2.5730 |
1.9560 |
2.5510 |
0.0220 |
1.12% |
2023-08-28 |
100056 |
富国低碳环保 |
1.9560 |
2.5510 |
1.9430 |
2.5380 |
0.0130 |
0.67% |
2023-08-25 |
100056 |
富国低碳环保 |
1.9430 |
2.5380 |
1.9530 |
2.5480 |
-0.0100 |
-0.51% |
2023-08-24 |
100056 |
富国低碳环保 |
1.9530 |
2.5480 |
1.9390 |
2.5340 |
0.0140 |
0.72% |
2023-08-23 |
100056 |
富国低碳环保 |
1.9390 |
2.5340 |
1.9650 |
2.5600 |
-0.0260 |
-1.32% |
2023-08-22 |
100056 |
富国低碳环保 |
1.9650 |
2.5600 |
1.9540 |
2.5490 |
0.0110 |
0.56% |
2023-08-21 |
100056 |
富国低碳环保 |
1.9540 |
2.5490 |
1.9750 |
2.5700 |
-0.0210 |
-1.06% |
2023-08-18 |
100056 |
富国低碳环保 |
1.9750 |
2.5700 |
1.9930 |
2.5880 |
-0.0180 |
-0.90% |
2023-08-17 |
100056 |
富国低碳环保 |
1.9930 |
2.5880 |
1.9750 |
2.5700 |
0.0180 |
0.91% |
2023-08-16 |
100056 |
富国低碳环保 |
1.9750 |
2.5700 |
1.9920 |
2.5870 |
-0.0170 |
-0.85% |
2023-08-15 |
100056 |
富国低碳环保 |
1.9920 |
2.5870 |
2.0060 |
2.6010 |
-0.0140 |
-0.70% |
2023-08-14 |
100056 |
富国低碳环保 |
2.0060 |
2.6010 |
2.0050 |
2.6000 |
0.0010 |
0.05% |
2023-08-11 |
100056 |
富国低碳环保 |
2.0050 |
2.6000 |
2.0340 |
2.6290 |
-0.0290 |
-1.43% |
2023-08-10 |
100056 |
富国低碳环保 |
2.0340 |
2.6290 |
2.0290 |
2.6240 |
0.0050 |
0.25% |
2023-08-09 |
100056 |
富国低碳环保 |
2.0290 |
2.6240 |
2.0370 |
2.6320 |
-0.0080 |
-0.39% |
2023-08-08 |
100056 |
富国低碳环保 |
2.0370 |
2.6320 |
2.0350 |
2.6300 |
0.0020 |
0.10% |
2023-08-07 |
100056 |
富国低碳环保 |
2.0350 |
2.6300 |
2.0410 |
2.6360 |
-0.0060 |
-0.29% |
2023-08-04 |
100056 |
富国低碳环保 |
2.0410 |
2.6360 |
2.0410 |
2.6360 |
0.0000 |
0.00% |
2023-08-03 |
100056 |
富国低碳环保 |
2.0410 |
2.6360 |
2.0370 |
2.6320 |
0.0040 |
0.20% |
2023-08-02 |
100056 |
富国低碳环保 |
2.0370 |
2.6320 |
2.0450 |
2.6400 |
-0.0080 |
-0.39% |
2023-08-01 |
100056 |
富国低碳环保 |
2.0450 |
2.6400 |
2.0480 |
2.6430 |
-0.0030 |
-0.15% |
2023-07-31 |
100056 |
富国低碳环保 |
2.0480 |
2.6430 |
2.0570 |
2.6520 |
-0.0090 |
-0.44% |
2023-07-28 |
100056 |
富国低碳环保 |
2.0570 |
2.6520 |
2.0370 |
2.6320 |
0.0200 |
0.98% |
2023-07-27 |
100056 |
富国低碳环保 |
2.0370 |
2.6320 |
2.0550 |
2.6500 |
-0.0180 |
-0.88% |
2023-07-26 |
100056 |
富国低碳环保 |
2.0550 |
2.6500 |
2.0640 |
2.6590 |
-0.0090 |
-0.44% |
2023-07-25 |
100056 |
富国低碳环保 |
2.0640 |
2.6590 |
2.0430 |
2.6380 |
0.0210 |
1.03% |
2023-07-24 |
100056 |
富国低碳环保 |
2.0430 |
2.6380 |
2.0270 |
2.6220 |
0.0160 |
0.79% |
2023-07-21 |
100056 |
富国低碳环保 |
2.0270 |
2.6220 |
2.0300 |
2.6250 |
-0.0030 |
-0.15% |
2023-07-20 |
100056 |
富国低碳环保 |
2.0300 |
2.6250 |
2.0390 |
2.6340 |
-0.0090 |
-0.44% |
2023-07-19 |
100056 |
富国低碳环保 |
2.0390 |
2.6340 |
2.0560 |
2.6510 |
-0.0170 |
-0.83% |
2023-07-18 |
100056 |
富国低碳环保 |
2.0560 |
2.6510 |
2.0410 |
2.6360 |
0.0150 |
0.73% |
2023-07-17 |
100056 |
富国低碳环保 |
2.0410 |
2.6360 |
2.0480 |
2.6430 |
-0.0070 |
-0.34% |
2023-07-14 |
100056 |
富国低碳环保 |
2.0480 |
2.6430 |
2.0530 |
2.6480 |
-0.0050 |
-0.24% |
2023-07-13 |
100056 |
富国低碳环保 |
2.0530 |
2.6480 |
2.0500 |
2.6450 |
0.0030 |
0.15% |
2023-07-12 |
100056 |
富国低碳环保 |
2.0500 |
2.6450 |
2.0570 |
2.6520 |
-0.0070 |
-0.34% |
2023-07-11 |
100056 |
富国低碳环保 |
2.0570 |
2.6520 |
2.0350 |
2.6300 |
0.0220 |
1.08% |
2023-07-10 |
100056 |
富国低碳环保 |
2.0350 |
2.6300 |
2.0370 |
2.6320 |
-0.0020 |
-0.10% |
2023-07-07 |
100056 |
富国低碳环保 |
2.0370 |
2.6320 |
2.0370 |
2.6320 |
0.0000 |
0.00% |
2023-07-06 |
100056 |
富国低碳环保 |
2.0370 |
2.6320 |
2.0480 |
2.6430 |
-0.0110 |
-0.54% |
2023-07-05 |
100056 |
富国低碳环保 |
2.0480 |
2.6430 |
2.0650 |
2.6600 |
-0.0170 |
-0.82% |
2023-07-04 |
100056 |
富国低碳环保 |
2.0650 |
2.6600 |
2.0560 |
2.6510 |
0.0090 |
0.44% |
2023-07-03 |
100056 |
富国低碳环保 |
2.0560 |
2.6510 |
2.0450 |
2.6400 |
0.0110 |
0.54% |
2023-06-30 |
100056 |
富国低碳环保 |
2.0450 |
2.6400 |
2.0310 |
2.6260 |
0.0140 |
0.69% |
2023-06-29 |
100056 |
富国低碳环保 |
2.0310 |
2.6260 |
2.0220 |
2.6170 |
0.0090 |
0.45% |
2023-06-28 |
100056 |
富国低碳环保 |
2.0220 |
2.6170 |
2.0150 |
2.6100 |
0.0070 |
0.35% |
2023-06-27 |
100056 |
富国低碳环保 |
2.0150 |
2.6100 |
1.9910 |
2.5860 |
0.0240 |
1.21% |
2023-06-26 |
100056 |
富国低碳环保 |
1.9910 |
2.5860 |
2.0070 |
2.6020 |
-0.0160 |
-0.80% |
2023-06-21 |
100056 |
富国低碳环保 |
2.0070 |
2.6020 |
2.0260 |
2.6210 |
-0.0190 |
-0.94% |
2023-06-20 |
100056 |
富国低碳环保 |
2.0260 |
2.6210 |
2.0140 |
2.6090 |
0.0120 |
0.60% |
2023-06-19 |
100056 |
富国低碳环保 |
2.0140 |
2.6090 |
2.0210 |
2.6160 |
-0.0070 |
-0.35% |
2023-06-16 |
100056 |
富国低碳环保 |
2.0210 |
2.6160 |
2.0180 |
2.6130 |
0.0030 |
0.15% |
2023-06-15 |
100056 |
富国低碳环保 |
2.0180 |
2.6130 |
1.9960 |
2.5910 |
0.0220 |
1.10% |
2023-06-14 |
100056 |
富国低碳环保 |
1.9960 |
2.5910 |
1.9960 |
2.5910 |
0.0000 |
0.00% |
2023-06-13 |
100056 |
富国低碳环保 |
1.9960 |
2.5910 |
1.9990 |
2.5940 |
-0.0030 |
-0.15% |
2023-06-12 |
100056 |
富国低碳环保 |
1.9990 |
2.5940 |
1.9870 |
2.5820 |
0.0120 |
0.60% |
2023-06-09 |
100056 |
富国低碳环保 |
1.9870 |
2.5820 |
1.9700 |
2.5650 |
0.0170 |
0.86% |
2023-06-08 |
100056 |
富国低碳环保 |
1.9700 |
2.5650 |
1.9730 |
2.5680 |
-0.0030 |
-0.15% |
2023-06-07 |
100056 |
富国低碳环保 |
1.9730 |
2.5680 |
1.9810 |
2.5760 |
-0.0080 |
-0.40% |
2023-06-06 |
100056 |
富国低碳环保 |
1.9810 |
2.5760 |
2.0070 |
2.6020 |
-0.0260 |
-1.30% |
2023-06-05 |
100056 |
富国低碳环保 |
2.0070 |
2.6020 |
2.0080 |
2.6030 |
-0.0010 |
-0.05% |
2023-06-02 |
100056 |
富国低碳环保 |
2.0080 |
2.6030 |
1.9860 |
2.5810 |
0.0220 |
1.11% |
2023-06-01 |
100056 |
富国低碳环保 |
1.9860 |
2.5810 |
1.9950 |
2.5900 |
-0.0090 |
-0.45% |
2023-05-31 |
100056 |
富国低碳环保 |
1.9950 |
2.5900 |
2.0130 |
2.6080 |
-0.0180 |
-0.89% |
2023-05-30 |
100056 |
富国低碳环保 |
2.0130 |
2.6080 |
2.0140 |
2.6090 |
-0.0010 |
-0.05% |
2023-05-29 |
100056 |
富国低碳环保 |
2.0140 |
2.6090 |
2.0170 |
2.6120 |
-0.0030 |
-0.15% |
2023-05-26 |
100056 |
富国低碳环保 |
2.0170 |
2.6120 |
2.0050 |
2.6000 |
0.0120 |
0.60% |
2023-05-25 |
100056 |
富国低碳环保 |
2.0050 |
2.6000 |
2.0070 |
2.6020 |
-0.0020 |
-0.10% |
2023-05-24 |
100056 |
富国低碳环保 |
2.0070 |
2.6020 |
2.0120 |
2.6070 |
-0.0050 |
-0.25% |
2023-05-23 |
100056 |
富国低碳环保 |
2.0120 |
2.6070 |
2.0270 |
2.6220 |
-0.0150 |
-0.74% |
2023-05-22 |
100056 |
富国低碳环保 |
2.0270 |
2.6220 |
2.0060 |
2.6010 |
0.0210 |
1.05% |
2023-05-19 |
100056 |
富国低碳环保 |
2.0060 |
2.6010 |
1.9850 |
2.5800 |
0.0210 |
1.06% |
2023-05-18 |
100056 |
富国低碳环保 |
1.9850 |
2.5800 |
1.9920 |
2.5870 |
-0.0070 |
-0.35% |
2023-05-17 |
100056 |
富国低碳环保 |
1.9920 |
2.5870 |
1.9910 |
2.5860 |
0.0010 |
0.05% |
2023-05-16 |
100056 |
富国低碳环保 |
1.9910 |
2.5860 |
1.9930 |
2.5880 |
-0.0020 |
-0.10% |
2023-05-15 |
100056 |
富国低碳环保 |
1.9930 |
2.5880 |
1.9660 |
2.5610 |
0.0270 |
1.37% |
2023-05-12 |
100056 |
富国低碳环保 |
1.9660 |
2.5610 |
1.9820 |
2.5770 |
-0.0160 |
-0.81% |
2023-05-11 |
100056 |
富国低碳环保 |
1.9820 |
2.5770 |
1.9990 |
2.5940 |
-0.0170 |
-0.85% |
2023-05-10 |
100056 |
富国低碳环保 |
1.9990 |
2.5940 |
1.9900 |
2.5850 |
0.0090 |
0.45% |
2023-05-09 |
100056 |
富国低碳环保 |
1.9900 |
2.5850 |
2.0200 |
2.6150 |
-0.0300 |
-1.49% |
2023-05-08 |
100056 |
富国低碳环保 |
2.0200 |
2.6150 |
2.0230 |
2.6180 |
-0.0030 |
-0.15% |
2023-05-05 |
100056 |
富国低碳环保 |
2.0230 |
2.6180 |
2.0430 |
2.6380 |
-0.0200 |
-0.98% |
2023-05-04 |
100056 |
富国低碳环保 |
2.0430 |
2.6380 |
2.0540 |
2.6490 |
-0.0110 |
-0.54% |
2023-04-28 |
100056 |
富国低碳环保 |
2.0540 |
2.6490 |
2.0520 |
2.6470 |
0.0020 |
0.10% |
2023-04-27 |
100056 |
富国低碳环保 |
2.0520 |
2.6470 |
2.0240 |
2.6190 |
0.0280 |
1.38% |
2023-04-26 |
100056 |
富国低碳环保 |
2.0240 |
2.6190 |
2.0100 |
2.6050 |
0.0140 |
0.70% |
2023-04-25 |
100056 |
富国低碳环保 |
2.0100 |
2.6050 |
2.0300 |
2.6250 |
-0.0200 |
-0.99% |
2023-04-24 |
100056 |
富国低碳环保 |
2.0300 |
2.6250 |
2.0500 |
2.6450 |
-0.0200 |
-0.98% |
2023-04-21 |
100056 |
富国低碳环保 |
2.0500 |
2.6450 |
2.0920 |
2.6870 |
-0.0420 |
-2.01% |
2023-04-20 |
100056 |
富国低碳环保 |
2.0920 |
2.6870 |
2.1140 |
2.7090 |
-0.0220 |
-1.04% |
2023-04-19 |
100056 |
富国低碳环保 |
2.1140 |
2.7090 |
2.1320 |
2.7270 |
-0.0180 |
-0.84% |
2023-04-18 |
100056 |
富国低碳环保 |
2.1320 |
2.7270 |
2.1340 |
2.7290 |
-0.0020 |
-0.09% |
2023-04-17 |
100056 |
富国低碳环保 |
2.1340 |
2.7290 |
2.1200 |
2.7150 |
0.0140 |
0.66% |
2023-04-14 |
100056 |
富国低碳环保 |
2.1200 |
2.7150 |
2.1060 |
2.7010 |
0.0140 |
0.66% |
2023-04-13 |
100056 |
富国低碳环保 |
2.1060 |
2.7010 |
2.1220 |
2.7170 |
-0.0160 |
-0.75% |
2023-04-12 |
100056 |
富国低碳环保 |
2.1220 |
2.7170 |
2.1320 |
2.7270 |
-0.0100 |
-0.47% |
2023-04-11 |
100056 |
富国低碳环保 |
2.1320 |
2.7270 |
2.1350 |
2.7300 |
-0.0030 |
-0.14% |
2023-04-10 |
100056 |
富国低碳环保 |
2.1350 |
2.7300 |
2.1410 |
2.7360 |
-0.0060 |
-0.28% |
2023-04-07 |
100056 |
富国低碳环保 |
2.1410 |
2.7360 |
2.1220 |
2.7170 |
0.0190 |
0.90% |
2023-04-06 |
100056 |
富国低碳环保 |
2.1220 |
2.7170 |
2.1170 |
2.7120 |
0.0050 |
0.24% |
2023-04-04 |
100056 |
富国低碳环保 |
2.1170 |
2.7120 |
2.1230 |
2.7180 |
-0.0060 |
-0.28% |
2023-04-03 |
100056 |
富国低碳环保 |
2.1230 |
2.7180 |
2.1360 |
2.7310 |
-0.0130 |
-0.61% |
2023-03-31 |
100056 |
富国低碳环保 |
2.1360 |
2.7310 |
2.1330 |
2.7280 |
0.0030 |
0.14% |
2023-03-30 |
100056 |
富国低碳环保 |
2.1330 |
2.7280 |
2.1220 |
2.7170 |
0.0110 |
0.52% |
2023-03-29 |
100056 |
富国低碳环保 |
2.1220 |
2.7170 |
2.1250 |
2.7200 |
-0.0030 |
-0.14% |