易方达消费行业股票(易基消费)基金净值查询(110022)
今天最新净值
2.8370
0.0110 0.39%
2026-09-15
盘中实时估值(仅供参考)
3.2577
-0.0213 -0.6482%
2026-03-24 15:39:58
- 累计净值：2.8370
- 成立日期：2010-08-20
- 基金类型：股票型
- 成立份额：63.727亿份
- 最近份额：54.7815亿
- 最近资产：150.01亿元
- 基金公司：易方达基金
- 基金经理：萧楠
近一年,易方达消费行业股票(110022)基金累计收益率-24.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
110022 |
易方达消费行业股票 |
2.8400 |
2.8400 |
2.8370 |
2.8370 |
0.0030 |
0.11% |
| 2026-09-14 |
110022 |
易方达消费行业股票 |
2.8370 |
2.8370 |
2.8260 |
2.8260 |
0.0110 |
0.39% |
| 2026-09-11 |
110022 |
易方达消费行业股票 |
2.8260 |
2.8260 |
2.8430 |
2.8430 |
-0.0170 |
-0.60% |
| 2026-09-10 |
110022 |
易方达消费行业股票 |
2.8430 |
2.8430 |
2.8900 |
2.8900 |
-0.0470 |
-1.65% |
| 2026-09-09 |
110022 |
易方达消费行业股票 |
2.8900 |
2.8900 |
2.9080 |
2.9080 |
-0.0180 |
-0.62% |
| 2026-09-08 |
110022 |
易方达消费行业股票 |
2.9080 |
2.9080 |
2.9250 |
2.9250 |
-0.0170 |
-0.58% |
| 2026-09-07 |
110022 |
易方达消费行业股票 |
2.9250 |
2.9250 |
2.9620 |
2.9620 |
-0.0370 |
-1.26% |
| 2026-09-04 |
110022 |
易方达消费行业股票 |
2.9620 |
2.9620 |
2.9220 |
2.9220 |
0.0400 |
1.37% |
| 2026-09-03 |
110022 |
易方达消费行业股票 |
2.9220 |
2.9220 |
2.9260 |
2.9260 |
-0.0040 |
-0.14% |
| 2026-09-02 |
110022 |
易方达消费行业股票 |
2.9260 |
2.9260 |
2.9650 |
2.9650 |
-0.0390 |
-1.32% |
|
|
| 2026-09-01 |
110022 |
易方达消费行业股票 |
2.9650 |
2.9650 |
2.9160 |
2.9160 |
0.0490 |
1.68% |
| 2026-08-31 |
110022 |
易方达消费行业股票 |
2.9160 |
2.9160 |
2.9310 |
2.9310 |
-0.0150 |
-0.51% |
| 2026-08-28 |
110022 |
易方达消费行业股票 |
2.9310 |
2.9310 |
2.9100 |
2.9100 |
0.0210 |
0.72% |
| 2026-08-27 |
110022 |
易方达消费行业股票 |
2.9100 |
2.9100 |
2.9260 |
2.9260 |
-0.0160 |
-0.55% |
| 2026-08-26 |
110022 |
易方达消费行业股票 |
2.9260 |
2.9260 |
2.9230 |
2.9230 |
0.0030 |
0.10% |
| 2026-08-25 |
110022 |
易方达消费行业股票 |
2.9230 |
2.9230 |
2.9140 |
2.9140 |
0.0090 |
0.31% |
| 2026-08-24 |
110022 |
易方达消费行业股票 |
2.9140 |
2.9140 |
2.8960 |
2.8960 |
0.0180 |
0.62% |
| 2026-08-21 |
110022 |
易方达消费行业股票 |
2.8960 |
2.8960 |
2.9350 |
2.9350 |
-0.0390 |
-1.35% |
| 2026-08-20 |
110022 |
易方达消费行业股票 |
2.9350 |
2.9350 |
2.9250 |
2.9250 |
0.0100 |
0.34% |
| 2026-08-19 |
110022 |
易方达消费行业股票 |
2.9250 |
2.9250 |
2.9270 |
2.9270 |
-0.0020 |
-0.07% |
| 2026-08-18 |
110022 |
易方达消费行业股票 |
2.9270 |
2.9270 |
2.9030 |
2.9030 |
0.0240 |
0.83% |
| 2026-08-17 |
110022 |
易方达消费行业股票 |
2.9030 |
2.9030 |
2.9280 |
2.9280 |
-0.0250 |
-0.86% |
| 2026-08-14 |
110022 |
易方达消费行业股票 |
2.9280 |
2.9280 |
2.9490 |
2.9490 |
-0.0210 |
-0.71% |
| 2026-08-13 |
110022 |
易方达消费行业股票 |
2.9490 |
2.9490 |
2.9500 |
2.9500 |
-0.0010 |
-0.03% |
| 2026-08-12 |
110022 |
易方达消费行业股票 |
2.9500 |
2.9500 |
2.9530 |
2.9530 |
-0.0030 |
-0.10% |
|
|
| 2026-08-11 |
110022 |
易方达消费行业股票 |
2.9530 |
2.9530 |
2.9850 |
2.9850 |
-0.0320 |
-1.07% |
| 2026-08-10 |
110022 |
易方达消费行业股票 |
2.9850 |
2.9850 |
2.9220 |
2.9220 |
0.0630 |
2.16% |
| 2026-08-07 |
110022 |
易方达消费行业股票 |
2.9220 |
2.9220 |
2.9270 |
2.9270 |
-0.0050 |
-0.17% |
| 2026-08-06 |
110022 |
易方达消费行业股票 |
2.9270 |
2.9270 |
2.9470 |
2.9470 |
-0.0200 |
-0.68% |
| 2026-08-05 |
110022 |
易方达消费行业股票 |
2.9470 |
2.9470 |
2.9650 |
2.9650 |
-0.0180 |
-0.61% |
| 2026-08-04 |
110022 |
易方达消费行业股票 |
2.9650 |
2.9650 |
3.0160 |
3.0160 |
-0.0510 |
-1.72% |
| 2026-08-03 |
110022 |
易方达消费行业股票 |
3.0160 |
3.0160 |
3.0480 |
3.0480 |
-0.0320 |
-1.05% |
| 2026-07-31 |
110022 |
易方达消费行业股票 |
3.0480 |
3.0480 |
3.0630 |
3.0630 |
-0.0150 |
-0.49% |
| 2026-07-30 |
110022 |
易方达消费行业股票 |
3.0630 |
3.0630 |
2.9970 |
2.9970 |
0.0660 |
2.20% |
| 2026-07-29 |
110022 |
易方达消费行业股票 |
2.9970 |
2.9970 |
2.9590 |
2.9590 |
0.0380 |
1.28% |
| 2026-07-28 |
110022 |
易方达消费行业股票 |
2.9590 |
2.9590 |
2.9080 |
2.9080 |
0.0510 |
1.75% |
| 2026-07-27 |
110022 |
易方达消费行业股票 |
2.9080 |
2.9080 |
2.8820 |
2.8820 |
0.0260 |
0.90% |
| 2026-07-24 |
110022 |
易方达消费行业股票 |
2.8820 |
2.8820 |
2.9120 |
2.9120 |
-0.0300 |
-1.03% |
| 2026-07-23 |
110022 |
易方达消费行业股票 |
2.9120 |
2.9120 |
2.9210 |
2.9210 |
-0.0090 |
-0.31% |
| 2026-07-22 |
110022 |
易方达消费行业股票 |
2.9210 |
2.9210 |
2.9160 |
2.9160 |
0.0050 |
0.17% |
| 2026-07-21 |
110022 |
易方达消费行业股票 |
2.9160 |
2.9160 |
2.9300 |
2.9300 |
-0.0140 |
-0.48% |
| 2026-07-20 |
110022 |
易方达消费行业股票 |
2.9300 |
2.9300 |
2.8420 |
2.8420 |
0.0880 |
3.10% |
| 2026-07-17 |
110022 |
易方达消费行业股票 |
2.8420 |
2.8420 |
2.8690 |
2.8690 |
-0.0270 |
-0.94% |
| 2026-07-16 |
110022 |
易方达消费行业股票 |
2.8690 |
2.8690 |
2.8400 |
2.8400 |
0.0290 |
1.02% |
| 2026-07-15 |
110022 |
易方达消费行业股票 |
2.8400 |
2.8400 |
2.7510 |
2.7510 |
0.0890 |
3.24% |
| 2026-07-14 |
110022 |
易方达消费行业股票 |
2.7510 |
2.7510 |
2.7330 |
2.7330 |
0.0180 |
0.66% |
| 2026-07-13 |
110022 |
易方达消费行业股票 |
2.7330 |
2.7330 |
2.7250 |
2.7250 |
0.0080 |
0.29% |
| 2026-07-10 |
110022 |
易方达消费行业股票 |
2.7250 |
2.7250 |
2.6850 |
2.6850 |
0.0400 |
1.49% |
| 2026-07-09 |
110022 |
易方达消费行业股票 |
2.6850 |
2.6850 |
2.7230 |
2.7230 |
-0.0380 |
-1.42% |
| 2026-07-08 |
110022 |
易方达消费行业股票 |
2.7230 |
2.7230 |
2.7340 |
2.7340 |
-0.0110 |
-0.40% |
| 2026-07-07 |
110022 |
易方达消费行业股票 |
2.7340 |
2.7340 |
2.7730 |
2.7730 |
-0.0390 |
-1.41% |
| 2026-07-06 |
110022 |
易方达消费行业股票 |
2.7730 |
2.7730 |
2.7240 |
2.7240 |
0.0490 |
1.80% |
| 2026-07-03 |
110022 |
易方达消费行业股票 |
2.7240 |
2.7240 |
2.6820 |
2.6820 |
0.0420 |
1.57% |
| 2026-07-02 |
110022 |
易方达消费行业股票 |
2.6820 |
2.6820 |
2.6830 |
2.6830 |
-0.0010 |
-0.04% |
| 2026-07-01 |
110022 |
易方达消费行业股票 |
2.6830 |
2.6830 |
2.6580 |
2.6580 |
0.0250 |
0.94% |
| 2026-06-30 |
110022 |
易方达消费行业股票 |
2.6580 |
2.6580 |
2.6700 |
2.6700 |
-0.0120 |
-0.45% |
| 2026-06-29 |
110022 |
易方达消费行业股票 |
2.6700 |
2.6700 |
2.6160 |
2.6160 |
0.0540 |
2.06% |
| 2026-06-26 |
110022 |
易方达消费行业股票 |
2.6160 |
2.6160 |
2.6360 |
2.6360 |
-0.0200 |
-0.76% |
| 2026-06-25 |
110022 |
易方达消费行业股票 |
2.6360 |
2.6360 |
2.6250 |
2.6250 |
0.0110 |
0.42% |
| 2026-06-24 |
110022 |
易方达消费行业股票 |
2.6250 |
2.6250 |
2.6590 |
2.6590 |
-0.0340 |
-1.30% |
| 2026-06-23 |
110022 |
易方达消费行业股票 |
2.6590 |
2.6590 |
2.7020 |
2.7020 |
-0.0430 |
-1.59% |
| 2026-06-22 |
110022 |
易方达消费行业股票 |
2.7020 |
2.7020 |
2.6800 |
2.6800 |
0.0220 |
0.82% |
| 2026-06-18 |
110022 |
易方达消费行业股票 |
2.6800 |
2.6800 |
2.7160 |
2.7160 |
-0.0360 |
-1.33% |
| 2026-06-17 |
110022 |
易方达消费行业股票 |
2.7160 |
2.7160 |
2.7400 |
2.7400 |
-0.0240 |
-0.88% |
| 2026-06-16 |
110022 |
易方达消费行业股票 |
2.7400 |
2.7400 |
2.7930 |
2.7930 |
-0.0530 |
-1.93% |
| 2026-06-15 |
110022 |
易方达消费行业股票 |
2.7930 |
2.7930 |
2.8050 |
2.8050 |
-0.0120 |
-0.43% |
| 2026-06-12 |
110022 |
易方达消费行业股票 |
2.8050 |
2.8050 |
2.7990 |
2.7990 |
0.0060 |
0.21% |
| 2026-06-11 |
110022 |
易方达消费行业股票 |
2.7990 |
2.7990 |
2.8070 |
2.8070 |
-0.0080 |
-0.29% |
| 2026-06-10 |
110022 |
易方达消费行业股票 |
2.8070 |
2.8070 |
2.8060 |
2.8060 |
0.0010 |
0.04% |
| 2026-06-09 |
110022 |
易方达消费行业股票 |
2.8060 |
2.8060 |
2.8060 |
2.8060 |
0.0000 |
0.00% |
| 2026-06-08 |
110022 |
易方达消费行业股票 |
2.8060 |
2.8060 |
2.8270 |
2.8270 |
-0.0210 |
-0.74% |
| 2026-06-05 |
110022 |
易方达消费行业股票 |
2.8270 |
2.8270 |
2.8260 |
2.8260 |
0.0010 |
0.04% |
| 2026-06-04 |
110022 |
易方达消费行业股票 |
2.8260 |
2.8260 |
2.8570 |
2.8570 |
-0.0310 |
-1.09% |
| 2026-06-03 |
110022 |
易方达消费行业股票 |
2.8570 |
2.8570 |
2.8930 |
2.8930 |
-0.0360 |
-1.26% |
| 2026-06-02 |
110022 |
易方达消费行业股票 |
2.8930 |
2.8930 |
2.8900 |
2.8900 |
0.0030 |
0.10% |
| 2026-06-01 |
110022 |
易方达消费行业股票 |
2.8900 |
2.8900 |
2.8890 |
2.8890 |
0.0010 |
0.03% |
| 2026-05-29 |
110022 |
易方达消费行业股票 |
2.8890 |
2.8890 |
2.8570 |
2.8570 |
0.0320 |
1.12% |
| 2026-05-28 |
110022 |
易方达消费行业股票 |
2.8570 |
2.8570 |
2.9020 |
2.9020 |
-0.0450 |
-1.58% |
| 2026-05-27 |
110022 |
易方达消费行业股票 |
2.9020 |
2.9020 |
2.9130 |
2.9130 |
-0.0110 |
-0.38% |
| 2026-05-26 |
110022 |
易方达消费行业股票 |
2.9130 |
2.9130 |
2.9170 |
2.9170 |
-0.0040 |
-0.14% |
| 2026-05-25 |
110022 |
易方达消费行业股票 |
2.9170 |
2.9170 |
2.9090 |
2.9090 |
0.0080 |
0.28% |
| 2026-05-22 |
110022 |
易方达消费行业股票 |
2.9090 |
2.9090 |
2.9290 |
2.9290 |
-0.0200 |
-0.68% |
| 2026-05-21 |
110022 |
易方达消费行业股票 |
2.9290 |
2.9290 |
2.9330 |
2.9330 |
-0.0040 |
-0.14% |
| 2026-05-20 |
110022 |
易方达消费行业股票 |
2.9330 |
2.9330 |
2.9510 |
2.9510 |
-0.0180 |
-0.61% |
| 2026-05-19 |
110022 |
易方达消费行业股票 |
2.9510 |
2.9510 |
2.9510 |
2.9510 |
0.0000 |
0.00% |
| 2026-05-18 |
110022 |
易方达消费行业股票 |
2.9510 |
2.9510 |
2.9930 |
2.9930 |
-0.0420 |
-1.40% |
| 2026-05-15 |
110022 |
易方达消费行业股票 |
2.9930 |
2.9930 |
3.0160 |
3.0160 |
-0.0230 |
-0.76% |
| 2026-05-14 |
110022 |
易方达消费行业股票 |
3.0160 |
3.0160 |
3.0210 |
3.0210 |
-0.0050 |
-0.17% |
| 2026-05-13 |
110022 |
易方达消费行业股票 |
3.0210 |
3.0210 |
3.0520 |
3.0520 |
-0.0310 |
-1.02% |
| 2026-05-12 |
110022 |
易方达消费行业股票 |
3.0520 |
3.0520 |
3.0860 |
3.0860 |
-0.0340 |
-1.10% |
| 2026-05-11 |
110022 |
易方达消费行业股票 |
3.0860 |
3.0860 |
3.0940 |
3.0940 |
-0.0080 |
-0.26% |
| 2026-05-08 |
110022 |
易方达消费行业股票 |
3.0940 |
3.0940 |
3.1030 |
3.1030 |
-0.0090 |
-0.29% |
| 2026-04-30 |
110022 |
易方达消费行业股票 |
3.1330 |
3.1330 |
3.1580 |
3.1580 |
-0.0250 |
-0.79% |
| 2026-04-29 |
110022 |
易方达消费行业股票 |
3.1580 |
3.1580 |
3.1260 |
3.1260 |
0.0320 |
1.02% |
| 2026-04-28 |
110022 |
易方达消费行业股票 |
3.1260 |
3.1260 |
3.1180 |
3.1180 |
0.0080 |
0.26% |
| 2026-04-27 |
110022 |
易方达消费行业股票 |
3.1180 |
3.1180 |
3.1440 |
3.1440 |
-0.0260 |
-0.83% |
| 2026-04-24 |
110022 |
易方达消费行业股票 |
3.1440 |
3.1440 |
3.1430 |
3.1430 |
0.0010 |
0.03% |
| 2026-04-23 |
110022 |
易方达消费行业股票 |
3.1430 |
3.1430 |
3.1320 |
3.1320 |
0.0110 |
0.35% |
| 2026-04-22 |
110022 |
易方达消费行业股票 |
3.1320 |
3.1320 |
3.1410 |
3.1410 |
-0.0090 |
-0.29% |
| 2026-04-21 |
110022 |
易方达消费行业股票 |
3.1410 |
3.1410 |
3.1460 |
3.1460 |
-0.0050 |
-0.16% |
| 2026-04-20 |
110022 |
易方达消费行业股票 |
3.1460 |
3.1460 |
3.1460 |
3.1460 |
0.0000 |
0.00% |
| 2026-04-17 |
110022 |
易方达消费行业股票 |
3.1460 |
3.1460 |
3.1810 |
3.1810 |
-0.0350 |
-1.10% |
| 2026-04-16 |
110022 |
易方达消费行业股票 |
3.1810 |
3.1810 |
3.1520 |
3.1520 |
0.0290 |
0.92% |
| 2026-04-15 |
110022 |
易方达消费行业股票 |
3.1520 |
3.1520 |
3.1350 |
3.1350 |
0.0170 |
0.54% |
| 2026-04-14 |
110022 |
易方达消费行业股票 |
3.1350 |
3.1350 |
3.1100 |
3.1100 |
0.0250 |
0.80% |
| 2026-04-13 |
110022 |
易方达消费行业股票 |
3.1100 |
3.1100 |
3.1280 |
3.1280 |
-0.0180 |
-0.58% |
| 2026-04-10 |
110022 |
易方达消费行业股票 |
3.1280 |
3.1280 |
3.1240 |
3.1240 |
0.0040 |
0.13% |
| 2026-04-09 |
110022 |
易方达消费行业股票 |
3.1240 |
3.1240 |
3.1620 |
3.1620 |
-0.0380 |
-1.20% |
| 2026-04-08 |
110022 |
易方达消费行业股票 |
3.1620 |
3.1620 |
3.1070 |
3.1070 |
0.0550 |
1.77% |
| 2026-04-07 |
110022 |
易方达消费行业股票 |
3.1070 |
3.1070 |
3.1300 |
3.1300 |
-0.0230 |
-0.74% |
| 2026-04-03 |
110022 |
易方达消费行业股票 |
3.1300 |
3.1300 |
3.1710 |
3.1710 |
-0.0410 |
-1.29% |
| 2026-04-02 |
110022 |
易方达消费行业股票 |
3.1710 |
3.1710 |
3.1550 |
3.1550 |
0.0160 |
0.51% |
| 2026-04-01 |
110022 |
易方达消费行业股票 |
3.1550 |
3.1550 |
3.1100 |
3.1100 |
0.0450 |
1.45% |
| 2026-03-31 |
110022 |
易方达消费行业股票 |
3.1100 |
3.1100 |
3.1170 |
3.1170 |
-0.0070 |
-0.22% |
| 2026-03-30 |
110022 |
易方达消费行业股票 |
3.1170 |
3.1170 |
3.1380 |
3.1380 |
-0.0210 |
-0.67% |
| 2026-03-27 |
110022 |
易方达消费行业股票 |
3.1380 |
3.1380 |
3.1010 |
3.1010 |
0.0370 |
1.19% |
| 2026-03-26 |
110022 |
易方达消费行业股票 |
3.1010 |
3.1010 |
3.1480 |
3.1480 |
-0.0470 |
-1.49% |
| 2026-03-25 |
110022 |
易方达消费行业股票 |
3.1480 |
3.1480 |
3.1210 |
3.1210 |
0.0270 |
0.87% |
| 2026-03-24 |
110022 |
易方达消费行业股票 |
3.1210 |
3.1210 |
3.1020 |
3.1020 |
0.0190 |
0.61% |
| 2026-03-23 |
110022 |
易方达消费行业股票 |
3.1020 |
3.1020 |
3.1880 |
3.1880 |
-0.0860 |
-2.70% |
| 2026-03-20 |
110022 |
易方达消费行业股票 |
3.1880 |
3.1880 |
3.2030 |
3.2030 |
-0.0150 |
-0.47% |
| 2026-03-19 |
110022 |
易方达消费行业股票 |
3.2030 |
3.2030 |
3.2520 |
3.2520 |
-0.0490 |
-1.51% |
| 2026-03-18 |
110022 |
易方达消费行业股票 |
3.2520 |
3.2520 |
3.2790 |
3.2790 |
-0.0270 |
-0.83% |
| 2026-03-17 |
110022 |
易方达消费行业股票 |
3.2790 |
3.2790 |
3.2820 |
3.2820 |
-0.0030 |
-0.09% |
| 2026-03-16 |
110022 |
易方达消费行业股票 |
3.2820 |
3.2820 |
3.2450 |
3.2450 |
0.0370 |
1.14% |
| 2026-03-13 |
110022 |
易方达消费行业股票 |
3.2450 |
3.2450 |
3.2390 |
3.2390 |
0.0060 |
0.19% |
| 2026-03-12 |
110022 |
易方达消费行业股票 |
3.2390 |
3.2390 |
3.2430 |
3.2430 |
-0.0040 |
-0.12% |
| 2026-03-11 |
110022 |
易方达消费行业股票 |
3.2430 |
3.2430 |
3.2240 |
3.2240 |
0.0190 |
0.59% |
| 2026-03-10 |
110022 |
易方达消费行业股票 |
3.2240 |
3.2240 |
3.1970 |
3.1970 |
0.0270 |
0.84% |
| 2026-03-09 |
110022 |
易方达消费行业股票 |
3.1970 |
3.1970 |
3.2330 |
3.2330 |
-0.0360 |
-1.11% |
| 2026-03-06 |
110022 |
易方达消费行业股票 |
3.2330 |
3.2330 |
3.1940 |
3.1940 |
0.0390 |
1.22% |
| 2026-03-05 |
110022 |
易方达消费行业股票 |
3.1940 |
3.1940 |
3.1770 |
3.1770 |
0.0170 |
0.54% |
| 2026-03-04 |
110022 |
易方达消费行业股票 |
3.1770 |
3.1770 |
3.2270 |
3.2270 |
-0.0500 |
-1.55% |
| 2026-03-03 |
110022 |
易方达消费行业股票 |
3.2270 |
3.2270 |
3.2620 |
3.2620 |
-0.0350 |
-1.07% |
| 2026-03-02 |
110022 |
易方达消费行业股票 |
3.2620 |
3.2620 |
3.2940 |
3.2940 |
-0.0320 |
-0.97% |
| 2026-02-27 |
110022 |
易方达消费行业股票 |
3.2940 |
3.2940 |
3.3110 |
3.3110 |
-0.0170 |
-0.51% |
| 2026-02-26 |
110022 |
易方达消费行业股票 |
3.3110 |
3.3110 |
3.3610 |
3.3610 |
-0.0500 |
-1.49% |
| 2026-02-25 |
110022 |
易方达消费行业股票 |
3.3610 |
3.3610 |
3.3530 |
3.3530 |
0.0080 |
0.24% |
| 2026-02-24 |
110022 |
易方达消费行业股票 |
3.3530 |
3.3530 |
3.3610 |
3.3610 |
-0.0080 |
-0.24% |
| 2026-02-13 |
110022 |
易方达消费行业股票 |
3.3610 |
3.3610 |
3.3720 |
3.3720 |
-0.0110 |
-0.33% |
| 2026-02-12 |
110022 |
易方达消费行业股票 |
3.3720 |
3.3720 |
3.4060 |
3.4060 |
-0.0340 |
-1.00% |
| 2026-02-11 |
110022 |
易方达消费行业股票 |
3.4060 |
3.4060 |
3.4070 |
3.4070 |
-0.0010 |
-0.03% |
| 2026-02-10 |
110022 |
易方达消费行业股票 |
3.4070 |
3.4070 |
3.4360 |
3.4360 |
-0.0290 |
-0.85% |
| 2026-02-09 |
110022 |
易方达消费行业股票 |
3.4360 |
3.4360 |
3.4440 |
3.4440 |
-0.0080 |
-0.23% |
| 2026-02-06 |
110022 |
易方达消费行业股票 |
3.4440 |
3.4440 |
3.4960 |
3.4960 |
-0.0520 |
-1.51% |
| 2026-02-05 |
110022 |
易方达消费行业股票 |
3.4960 |
3.4960 |
3.4720 |
3.4720 |
0.0240 |
0.69% |
| 2026-02-04 |
110022 |
易方达消费行业股票 |
3.4720 |
3.4720 |
3.3830 |
3.3830 |
0.0890 |
2.63% |
| 2026-02-03 |
110022 |
易方达消费行业股票 |
3.3830 |
3.3830 |
3.3510 |
3.3510 |
0.0320 |
0.95% |
| 2026-02-02 |
110022 |
易方达消费行业股票 |
3.3510 |
3.3510 |
3.3480 |
3.3480 |
0.0030 |
0.09% |
| 2026-01-30 |
110022 |
易方达消费行业股票 |
3.3480 |
3.3480 |
3.4200 |
3.4200 |
-0.0720 |
-2.11% |
| 2026-01-29 |
110022 |
易方达消费行业股票 |
3.4200 |
3.4200 |
3.2930 |
3.2930 |
0.1270 |
3.86% |
| 2026-01-28 |
110022 |
易方达消费行业股票 |
3.2930 |
3.2930 |
3.2920 |
3.2920 |
0.0010 |
0.03% |
| 2026-01-27 |
110022 |
易方达消费行业股票 |
3.2920 |
3.2920 |
3.3060 |
3.3060 |
-0.0140 |
-0.42% |
| 2026-01-26 |
110022 |
易方达消费行业股票 |
3.3060 |
3.3060 |
3.3220 |
3.3220 |
-0.0160 |
-0.48% |
| 2026-01-23 |
110022 |
易方达消费行业股票 |
3.3220 |
3.3220 |
3.3380 |
3.3380 |
-0.0160 |
-0.48% |
| 2026-01-22 |
110022 |
易方达消费行业股票 |
3.3380 |
3.3380 |
3.3540 |
3.3540 |
-0.0160 |
-0.48% |
| 2026-01-21 |
110022 |
易方达消费行业股票 |
3.3540 |
3.3540 |
3.3960 |
3.3960 |
-0.0420 |
-1.25% |
| 2026-01-20 |
110022 |
易方达消费行业股票 |
3.3960 |
3.3960 |
3.3860 |
3.3860 |
0.0100 |
0.30% |
| 2026-01-19 |
110022 |
易方达消费行业股票 |
3.3860 |
3.3860 |
3.3870 |
3.3870 |
-0.0010 |
-0.03% |
| 2026-01-16 |
110022 |
易方达消费行业股票 |
3.3870 |
3.3870 |
3.3940 |
3.3940 |
-0.0070 |
-0.21% |
| 2026-01-15 |
110022 |
易方达消费行业股票 |
3.3940 |
3.3940 |
3.3920 |
3.3920 |
0.0020 |
0.06% |
| 2026-01-14 |
110022 |
易方达消费行业股票 |
3.3920 |
3.3920 |
3.4180 |
3.4180 |
-0.0260 |
-0.76% |
| 2026-01-13 |
110022 |
易方达消费行业股票 |
3.4180 |
3.4180 |
3.4630 |
3.4630 |
-0.0450 |
-1.30% |
| 2026-01-12 |
110022 |
易方达消费行业股票 |
3.4630 |
3.4630 |
3.4630 |
3.4630 |
0.0000 |
0.00% |
| 2026-01-09 |
110022 |
易方达消费行业股票 |
3.4630 |
3.4630 |
3.4550 |
3.4550 |
0.0080 |
0.23% |
| 2026-01-08 |
110022 |
易方达消费行业股票 |
3.4550 |
3.4550 |
3.4790 |
3.4790 |
-0.0240 |
-0.69% |
| 2026-01-07 |
110022 |
易方达消费行业股票 |
3.4790 |
3.4790 |
3.4950 |
3.4950 |
-0.0160 |
-0.46% |
| 2026-01-06 |
110022 |
易方达消费行业股票 |
3.4950 |
3.4950 |
3.4890 |
3.4890 |
0.0060 |
0.17% |
| 2026-01-05 |
110022 |
易方达消费行业股票 |
3.4890 |
3.4890 |
3.4430 |
3.4430 |
0.0460 |
1.34% |
| 2025-12-31 |
110022 |
易方达消费行业股票 |
3.4430 |
3.4430 |
3.4660 |
3.4660 |
-0.0230 |
-0.66% |
| 2025-12-30 |
110022 |
易方达消费行业股票 |
3.4660 |
3.4660 |
3.4540 |
3.4540 |
0.0120 |
0.35% |
| 2025-12-29 |
110022 |
易方达消费行业股票 |
3.4540 |
3.4540 |
3.4860 |
3.4860 |
-0.0320 |
-0.92% |
| 2025-12-26 |
110022 |
易方达消费行业股票 |
3.4860 |
3.4860 |
3.4890 |
3.4890 |
-0.0030 |
-0.09% |
| 2025-12-25 |
110022 |
易方达消费行业股票 |
3.4890 |
3.4890 |
3.4660 |
3.4660 |
0.0230 |
0.66% |
| 2025-12-24 |
110022 |
易方达消费行业股票 |
3.4660 |
3.4660 |
3.4860 |
3.4860 |
-0.0200 |
-0.57% |
| 2025-12-23 |
110022 |
易方达消费行业股票 |
3.4860 |
3.4860 |
3.5070 |
3.5070 |
-0.0210 |
-0.60% |
| 2025-12-22 |
110022 |
易方达消费行业股票 |
3.5070 |
3.5070 |
3.5130 |
3.5130 |
-0.0060 |
-0.17% |
| 2025-12-19 |
110022 |
易方达消费行业股票 |
3.5130 |
3.5130 |
3.5040 |
3.5040 |
0.0090 |
0.26% |
| 2025-12-18 |
110022 |
易方达消费行业股票 |
3.5040 |
3.5040 |
3.5210 |
3.5210 |
-0.0170 |
-0.48% |
| 2025-12-17 |
110022 |
易方达消费行业股票 |
3.5210 |
3.5210 |
3.5010 |
3.5010 |
0.0200 |
0.57% |
| 2025-12-16 |
110022 |
易方达消费行业股票 |
3.5010 |
3.5010 |
3.5170 |
3.5170 |
-0.0160 |
-0.45% |
| 2025-12-15 |
110022 |
易方达消费行业股票 |
3.5170 |
3.5170 |
3.5170 |
3.5170 |
0.0000 |
0.00% |
| 2025-12-12 |
110022 |
易方达消费行业股票 |
3.5170 |
3.5170 |
3.4990 |
3.4990 |
0.0180 |
0.51% |
| 2025-12-11 |
110022 |
易方达消费行业股票 |
3.4990 |
3.4990 |
3.5130 |
3.5130 |
-0.0140 |
-0.40% |
| 2025-12-10 |
110022 |
易方达消费行业股票 |
3.5130 |
3.5130 |
3.4850 |
3.4850 |
0.0280 |
0.80% |
| 2025-12-09 |
110022 |
易方达消费行业股票 |
3.4850 |
3.4850 |
3.5230 |
3.5230 |
-0.0380 |
-1.08% |
| 2025-12-08 |
110022 |
易方达消费行业股票 |
3.5230 |
3.5230 |
3.5570 |
3.5570 |
-0.0340 |
-0.96% |
| 2025-12-05 |
110022 |
易方达消费行业股票 |
3.5570 |
3.5570 |
3.5420 |
3.5420 |
0.0150 |
0.42% |
| 2025-12-04 |
110022 |
易方达消费行业股票 |
3.5420 |
3.5420 |
3.5660 |
3.5660 |
-0.0240 |
-0.67% |
| 2025-12-03 |
110022 |
易方达消费行业股票 |
3.5660 |
3.5660 |
3.5830 |
3.5830 |
-0.0170 |
-0.47% |
| 2025-12-02 |
110022 |
易方达消费行业股票 |
3.5830 |
3.5830 |
3.5990 |
3.5990 |
-0.0160 |
-0.44% |
| 2025-12-01 |
110022 |
易方达消费行业股票 |
3.5990 |
3.5990 |
3.5880 |
3.5880 |
0.0110 |
0.31% |
| 2025-11-28 |
110022 |
易方达消费行业股票 |
3.5880 |
3.5880 |
3.5700 |
3.5700 |
0.0180 |
0.50% |
| 2025-11-27 |
110022 |
易方达消费行业股票 |
3.5700 |
3.5700 |
3.5690 |
3.5690 |
0.0010 |
0.03% |
| 2025-11-26 |
110022 |
易方达消费行业股票 |
3.5690 |
3.5690 |
3.5500 |
3.5500 |
0.0190 |
0.54% |
| 2025-11-25 |
110022 |
易方达消费行业股票 |
3.5500 |
3.5500 |
3.5460 |
3.5460 |
0.0040 |
0.11% |
| 2025-11-24 |
110022 |
易方达消费行业股票 |
3.5460 |
3.5460 |
3.5570 |
3.5570 |
-0.0110 |
-0.31% |
| 2025-11-21 |
110022 |
易方达消费行业股票 |
3.5570 |
3.5570 |
3.5660 |
3.5660 |
-0.0090 |
-0.25% |
| 2025-11-20 |
110022 |
易方达消费行业股票 |
3.5660 |
3.5660 |
3.5730 |
3.5730 |
-0.0070 |
-0.20% |
| 2025-11-19 |
110022 |
易方达消费行业股票 |
3.5730 |
3.5730 |
3.5590 |
3.5590 |
0.0140 |
0.39% |
| 2025-11-18 |
110022 |
易方达消费行业股票 |
3.5590 |
3.5590 |
3.5760 |
3.5760 |
-0.0170 |
-0.48% |
| 2025-11-17 |
110022 |
易方达消费行业股票 |
3.5760 |
3.5760 |
3.6000 |
3.6000 |
-0.0240 |
-0.67% |
| 2025-11-14 |
110022 |
易方达消费行业股票 |
3.6000 |
3.6000 |
3.6470 |
3.6470 |
-0.0470 |
-1.29% |
| 2025-11-13 |
110022 |
易方达消费行业股票 |
3.6470 |
3.6470 |
3.6370 |
3.6370 |
0.0100 |
0.27% |
| 2025-11-12 |
110022 |
易方达消费行业股票 |
3.6370 |
3.6370 |
3.6370 |
3.6370 |
0.0000 |
0.00% |
| 2025-11-11 |
110022 |
易方达消费行业股票 |
3.6370 |
3.6370 |
3.6410 |
3.6410 |
-0.0040 |
-0.11% |
| 2025-11-10 |
110022 |
易方达消费行业股票 |
3.6410 |
3.6410 |
3.5570 |
3.5570 |
0.0840 |
2.36% |
| 2025-11-07 |
110022 |
易方达消费行业股票 |
3.5570 |
3.5570 |
3.5640 |
3.5640 |
-0.0070 |
-0.20% |
| 2025-11-06 |
110022 |
易方达消费行业股票 |
3.5640 |
3.5640 |
3.5420 |
3.5420 |
0.0220 |
0.62% |
| 2025-11-05 |
110022 |
易方达消费行业股票 |
3.5420 |
3.5420 |
3.5490 |
3.5490 |
-0.0070 |
-0.20% |
| 2025-11-04 |
110022 |
易方达消费行业股票 |
3.5490 |
3.5490 |
3.5820 |
3.5820 |
-0.0330 |
-0.92% |
| 2025-11-03 |
110022 |
易方达消费行业股票 |
3.5820 |
3.5820 |
3.5920 |
3.5920 |
-0.0100 |
-0.28% |
| 2025-10-31 |
110022 |
易方达消费行业股票 |
3.5920 |
3.5920 |
3.5520 |
3.5520 |
0.0400 |
1.13% |
| 2025-10-30 |
110022 |
易方达消费行业股票 |
3.5520 |
3.5520 |
3.5500 |
3.5500 |
0.0020 |
0.06% |
| 2025-10-29 |
110022 |
易方达消费行业股票 |
3.5500 |
3.5500 |
3.5520 |
3.5520 |
-0.0020 |
-0.06% |
| 2025-10-28 |
110022 |
易方达消费行业股票 |
3.5520 |
3.5520 |
3.5520 |
3.5520 |
0.0000 |
0.00% |
| 2025-10-27 |
110022 |
易方达消费行业股票 |
3.5520 |
3.5520 |
3.5510 |
3.5510 |
0.0010 |
0.03% |
| 2025-10-24 |
110022 |
易方达消费行业股票 |
3.5510 |
3.5510 |
3.5770 |
3.5770 |
-0.0260 |
-0.73% |
| 2025-10-23 |
110022 |
易方达消费行业股票 |
3.5770 |
3.5770 |
3.5410 |
3.5410 |
0.0360 |
1.02% |
| 2025-10-22 |
110022 |
易方达消费行业股票 |
3.5410 |
3.5410 |
3.5580 |
3.5580 |
-0.0170 |
-0.48% |
| 2025-10-21 |
110022 |
易方达消费行业股票 |
3.5580 |
3.5580 |
3.5470 |
3.5470 |
0.0110 |
0.31% |
| 2025-10-20 |
110022 |
易方达消费行业股票 |
3.5470 |
3.5470 |
3.5470 |
3.5470 |
0.0000 |
0.00% |
| 2025-10-17 |
110022 |
易方达消费行业股票 |
3.5470 |
3.5470 |
3.6160 |
3.6160 |
-0.0690 |
-1.91% |
| 2025-10-16 |
110022 |
易方达消费行业股票 |
3.6160 |
3.6160 |
3.5890 |
3.5890 |
0.0270 |
0.75% |
| 2025-10-15 |
110022 |
易方达消费行业股票 |
3.5890 |
3.5890 |
3.5640 |
3.5640 |
0.0250 |
0.70% |
| 2025-10-14 |
110022 |
易方达消费行业股票 |
3.5640 |
3.5640 |
3.5530 |
3.5530 |
0.0110 |
0.31% |
| 2025-10-13 |
110022 |
易方达消费行业股票 |
3.5530 |
3.5530 |
3.6140 |
3.6140 |
-0.0610 |
-1.69% |
| 2025-10-10 |
110022 |
易方达消费行业股票 |
3.6140 |
3.6140 |
3.6210 |
3.6210 |
-0.0070 |
-0.19% |
| 2025-10-09 |
110022 |
易方达消费行业股票 |
3.6210 |
3.6210 |
3.6470 |
3.6470 |
-0.0260 |
-0.71% |
| 2025-09-30 |
110022 |
易方达消费行业股票 |
3.6470 |
3.6470 |
3.6430 |
3.6430 |
0.0040 |
0.11% |
| 2025-09-29 |
110022 |
易方达消费行业股票 |
3.6430 |
3.6430 |
3.6080 |
3.6080 |
0.0350 |
0.97% |
| 2025-09-26 |
110022 |
易方达消费行业股票 |
3.6080 |
3.6080 |
3.6160 |
3.6160 |
-0.0080 |
-0.22% |
| 2025-09-25 |
110022 |
易方达消费行业股票 |
3.6160 |
3.6160 |
3.6450 |
3.6450 |
-0.0290 |
-0.80% |
| 2025-09-24 |
110022 |
易方达消费行业股票 |
3.6450 |
3.6450 |
3.6420 |
3.6420 |
0.0030 |
0.08% |
| 2025-09-23 |
110022 |
易方达消费行业股票 |
3.6420 |
3.6420 |
3.6500 |
3.6500 |
-0.0080 |
-0.22% |
| 2025-09-22 |
110022 |
易方达消费行业股票 |
3.6500 |
3.6500 |
3.6930 |
3.6930 |
-0.0430 |
-1.16% |
| 2025-09-19 |
110022 |
易方达消费行业股票 |
3.6930 |
3.6930 |
3.6990 |
3.6990 |
-0.0060 |
-0.16% |
| 2025-09-18 |
110022 |
易方达消费行业股票 |
3.6990 |
3.6990 |
3.7500 |
3.7500 |
-0.0510 |
-1.36% |
| 2025-09-17 |
110022 |
易方达消费行业股票 |
3.7500 |
3.7500 |
3.7440 |
3.7440 |
0.0060 |
0.16% |
| 2025-09-16 |
110022 |
易方达消费行业股票 |
3.7440 |
3.7440 |
3.7470 |
3.7470 |
-0.0030 |
-0.08% |
