融通新蓝筹基金净值查询(161601)
今天最新净值
0.7810
0.0043 0.5500%
2024-04-25
盘中实时估值(仅供参考)
0.7789
-0.0038 -0.4809%
- 累计净值:3.0960
- 成立日期:2002-09-13
- 基金类型:
- 成立份额:22.189亿份
- 最近份额:12.0457亿
- 最近资产:
- 基金公司:融通基金
- 基金经理:蒋秀蕾 何龙
近一年,融通新蓝筹(161601)基金累计收益率-16.96%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
161601 |
融通新蓝筹 |
0.7788 |
3.0938 |
0.7827 |
3.0977 |
-0.0039 |
-0.50% |
2024-04-24 |
161601 |
融通新蓝筹 |
0.7827 |
3.0977 |
0.7774 |
3.0924 |
0.0053 |
0.68% |
2024-04-23 |
161601 |
融通新蓝筹 |
0.7774 |
3.0924 |
0.7843 |
3.0993 |
-0.0069 |
-0.88% |
2024-04-22 |
161601 |
融通新蓝筹 |
0.7843 |
3.0993 |
0.7892 |
3.1042 |
-0.0049 |
-0.62% |
2024-04-19 |
161601 |
融通新蓝筹 |
0.7892 |
3.1042 |
0.7895 |
3.1045 |
-0.0003 |
-0.04% |
2024-04-18 |
161601 |
融通新蓝筹 |
0.7895 |
3.1045 |
0.7886 |
3.1036 |
0.0009 |
0.11% |
2024-04-17 |
161601 |
融通新蓝筹 |
0.7886 |
3.1036 |
0.7760 |
3.0910 |
0.0126 |
1.62% |
2024-04-16 |
161601 |
融通新蓝筹 |
0.7760 |
3.0910 |
0.7885 |
3.1035 |
-0.0125 |
-1.59% |
2024-04-15 |
161601 |
融通新蓝筹 |
0.7885 |
3.1035 |
0.7815 |
3.0965 |
0.0070 |
0.90% |
2024-04-12 |
161601 |
融通新蓝筹 |
0.7815 |
3.0965 |
0.7805 |
3.0955 |
0.0010 |
0.13% |
|
2024-04-11 |
161601 |
融通新蓝筹 |
0.7805 |
3.0955 |
0.7762 |
3.0912 |
0.0043 |
0.55% |
2024-04-10 |
161601 |
融通新蓝筹 |
0.7762 |
3.0912 |
0.7806 |
3.0956 |
-0.0044 |
-0.56% |
2024-04-09 |
161601 |
融通新蓝筹 |
0.7806 |
3.0956 |
0.7816 |
3.0966 |
-0.0010 |
-0.13% |
2024-04-08 |
161601 |
融通新蓝筹 |
0.7816 |
3.0966 |
0.7858 |
3.1008 |
-0.0042 |
-0.53% |
2024-04-03 |
161601 |
融通新蓝筹 |
0.7858 |
3.1008 |
0.7852 |
3.1002 |
0.0006 |
0.08% |
2024-04-02 |
161601 |
融通新蓝筹 |
0.7852 |
3.1002 |
0.7876 |
3.1026 |
-0.0024 |
-0.30% |
2024-04-01 |
161601 |
融通新蓝筹 |
0.7876 |
3.1026 |
0.7798 |
3.0948 |
0.0078 |
1.00% |
2024-03-29 |
161601 |
融通新蓝筹 |
0.7798 |
3.0948 |
0.7716 |
3.0866 |
0.0082 |
1.06% |
2024-03-28 |
161601 |
融通新蓝筹 |
0.7716 |
3.0866 |
0.7675 |
3.0825 |
0.0041 |
0.53% |
2024-03-27 |
161601 |
融通新蓝筹 |
0.7675 |
3.0825 |
0.7752 |
3.0902 |
-0.0077 |
-0.99% |
2024-03-26 |
161601 |
融通新蓝筹 |
0.7752 |
3.0902 |
0.7750 |
3.0900 |
0.0002 |
0.03% |
2024-03-25 |
161601 |
融通新蓝筹 |
0.7750 |
3.0900 |
0.7768 |
3.0918 |
-0.0018 |
-0.23% |
2024-03-22 |
161601 |
融通新蓝筹 |
0.7768 |
3.0918 |
0.7807 |
3.0957 |
-0.0039 |
-0.50% |
2024-03-21 |
161601 |
融通新蓝筹 |
0.7807 |
3.0957 |
0.7824 |
3.0974 |
-0.0017 |
-0.22% |
2024-03-20 |
161601 |
融通新蓝筹 |
0.7824 |
3.0974 |
0.7815 |
3.0965 |
0.0009 |
0.12% |
|
2024-03-19 |
161601 |
融通新蓝筹 |
0.7815 |
3.0965 |
0.7863 |
3.1013 |
-0.0048 |
-0.61% |
2024-03-18 |
161601 |
融通新蓝筹 |
0.7863 |
3.1013 |
0.7810 |
3.0960 |
0.0053 |
0.68% |
2024-03-15 |
161601 |
融通新蓝筹 |
0.7810 |
3.0960 |
0.7767 |
3.0917 |
0.0043 |
0.55% |
2024-03-14 |
161601 |
融通新蓝筹 |
0.7767 |
3.0917 |
0.7749 |
3.0899 |
0.0018 |
0.23% |
2024-03-13 |
161601 |
融通新蓝筹 |
0.7749 |
3.0899 |
0.7752 |
3.0902 |
-0.0003 |
-0.04% |
2024-03-12 |
161601 |
融通新蓝筹 |
0.7752 |
3.0902 |
0.7791 |
3.0941 |
-0.0039 |
-0.50% |
2024-03-11 |
161601 |
融通新蓝筹 |
0.7791 |
3.0941 |
0.7769 |
3.0919 |
0.0022 |
0.28% |
2024-03-08 |
161601 |
融通新蓝筹 |
0.7769 |
3.0919 |
0.7721 |
3.0871 |
0.0048 |
0.62% |
2024-03-07 |
161601 |
融通新蓝筹 |
0.7721 |
3.0871 |
0.7744 |
3.0894 |
-0.0023 |
-0.30% |
2024-03-06 |
161601 |
融通新蓝筹 |
0.7744 |
3.0894 |
0.7732 |
3.0882 |
0.0012 |
0.16% |
2024-03-05 |
161601 |
融通新蓝筹 |
0.7732 |
3.0882 |
0.7735 |
3.0885 |
-0.0003 |
-0.04% |
2024-03-04 |
161601 |
融通新蓝筹 |
0.7735 |
3.0885 |
0.7685 |
3.0835 |
0.0050 |
0.65% |
2024-03-01 |
161601 |
融通新蓝筹 |
0.7685 |
3.0835 |
0.7678 |
3.0828 |
0.0007 |
0.09% |
2024-02-29 |
161601 |
融通新蓝筹 |
0.7678 |
3.0828 |
0.7566 |
3.0716 |
0.0112 |
1.48% |
2024-02-28 |
161601 |
融通新蓝筹 |
0.7566 |
3.0716 |
0.7664 |
3.0814 |
-0.0098 |
-1.28% |
2024-02-27 |
161601 |
融通新蓝筹 |
0.7664 |
3.0814 |
0.7622 |
3.0772 |
0.0042 |
0.55% |
2024-02-26 |
161601 |
融通新蓝筹 |
0.7622 |
3.0772 |
0.7617 |
3.0767 |
0.0005 |
0.07% |
2024-02-23 |
161601 |
融通新蓝筹 |
0.7617 |
3.0767 |
0.7631 |
3.0781 |
-0.0014 |
-0.18% |
2024-02-22 |
161601 |
融通新蓝筹 |
0.7631 |
3.0781 |
0.7601 |
3.0751 |
0.0030 |
0.39% |
2024-02-21 |
161601 |
融通新蓝筹 |
0.7601 |
3.0751 |
0.7599 |
3.0749 |
0.0002 |
0.03% |
2024-02-20 |
161601 |
融通新蓝筹 |
0.7599 |
3.0749 |
0.7565 |
3.0715 |
0.0034 |
0.45% |
2024-02-19 |
161601 |
融通新蓝筹 |
0.7565 |
3.0715 |
0.7497 |
3.0647 |
0.0068 |
0.91% |
2024-02-08 |
161601 |
融通新蓝筹 |
0.7497 |
3.0647 |
0.7401 |
3.0551 |
0.0096 |
1.30% |
2024-02-07 |
161601 |
融通新蓝筹 |
0.7401 |
3.0551 |
0.7288 |
3.0438 |
0.0113 |
1.55% |
2024-02-06 |
161601 |
融通新蓝筹 |
0.7288 |
3.0438 |
0.7072 |
3.0222 |
0.0216 |
3.05% |
2024-02-05 |
161601 |
融通新蓝筹 |
0.7072 |
3.0222 |
0.7119 |
3.0269 |
-0.0047 |
-0.66% |
2024-02-02 |
161601 |
融通新蓝筹 |
0.7119 |
3.0269 |
0.7206 |
3.0356 |
-0.0087 |
-1.21% |
2024-02-01 |
161601 |
融通新蓝筹 |
0.7206 |
3.0356 |
0.7218 |
3.0368 |
-0.0012 |
-0.17% |
2024-01-31 |
161601 |
融通新蓝筹 |
0.7218 |
3.0368 |
0.7309 |
3.0459 |
-0.0091 |
-1.25% |
2024-01-30 |
161601 |
融通新蓝筹 |
0.7309 |
3.0459 |
0.7401 |
3.0551 |
-0.0092 |
-1.24% |
2024-01-29 |
161601 |
融通新蓝筹 |
0.7401 |
3.0551 |
0.7484 |
3.0634 |
-0.0083 |
-1.11% |
2024-01-26 |
161601 |
融通新蓝筹 |
0.7484 |
3.0634 |
0.7520 |
3.0670 |
-0.0036 |
-0.48% |
2024-01-25 |
161601 |
融通新蓝筹 |
0.7520 |
3.0670 |
0.7375 |
3.0525 |
0.0145 |
1.97% |
2024-01-24 |
161601 |
融通新蓝筹 |
0.7375 |
3.0525 |
0.7325 |
3.0475 |
0.0050 |
0.68% |
2024-01-23 |
161601 |
融通新蓝筹 |
0.7325 |
3.0475 |
0.7280 |
3.0430 |
0.0045 |
0.62% |
2024-01-22 |
161601 |
融通新蓝筹 |
0.7280 |
3.0430 |
0.7487 |
3.0637 |
-0.0207 |
-2.76% |
2024-01-19 |
161601 |
融通新蓝筹 |
0.7487 |
3.0637 |
0.7523 |
3.0673 |
-0.0036 |
-0.48% |
2024-01-18 |
161601 |
融通新蓝筹 |
0.7523 |
3.0673 |
0.7517 |
3.0667 |
0.0006 |
0.08% |
2024-01-17 |
161601 |
融通新蓝筹 |
0.7517 |
3.0667 |
0.7629 |
3.0779 |
-0.0112 |
-1.47% |
2024-01-16 |
161601 |
融通新蓝筹 |
0.7629 |
3.0779 |
0.7628 |
3.0778 |
0.0001 |
0.01% |
2024-01-15 |
161601 |
融通新蓝筹 |
0.7628 |
3.0778 |
0.7617 |
3.0767 |
0.0011 |
0.14% |
2024-01-12 |
161601 |
融通新蓝筹 |
0.7617 |
3.0767 |
0.7619 |
3.0769 |
-0.0002 |
-0.03% |
2024-01-11 |
161601 |
融通新蓝筹 |
0.7619 |
3.0769 |
0.7578 |
3.0728 |
0.0041 |
0.54% |
2024-01-10 |
161601 |
融通新蓝筹 |
0.7578 |
3.0728 |
0.7600 |
3.0750 |
-0.0022 |
-0.29% |
2024-01-09 |
161601 |
融通新蓝筹 |
0.7600 |
3.0750 |
0.7587 |
3.0737 |
0.0013 |
0.17% |
2024-01-08 |
161601 |
融通新蓝筹 |
0.7587 |
3.0737 |
0.7668 |
3.0818 |
-0.0081 |
-1.06% |
2024-01-05 |
161601 |
融通新蓝筹 |
0.7668 |
3.0818 |
0.7731 |
3.0881 |
-0.0063 |
-0.81% |
2024-01-04 |
161601 |
融通新蓝筹 |
0.7731 |
3.0881 |
0.7755 |
3.0905 |
-0.0024 |
-0.31% |
2024-01-03 |
161601 |
融通新蓝筹 |
0.7755 |
3.0905 |
0.7775 |
3.0925 |
-0.0020 |
-0.26% |
2024-01-02 |
161601 |
融通新蓝筹 |
0.7775 |
3.0925 |
0.7812 |
3.0962 |
-0.0037 |
-0.47% |
2023-12-29 |
161601 |
融通新蓝筹 |
0.7812 |
3.0962 |
0.7755 |
3.0905 |
0.0057 |
0.74% |
2023-12-28 |
161601 |
融通新蓝筹 |
0.7755 |
3.0905 |
0.7676 |
3.0826 |
0.0079 |
1.03% |
2023-12-27 |
161601 |
融通新蓝筹 |
0.7676 |
3.0826 |
0.7623 |
3.0773 |
0.0053 |
0.70% |
2023-12-26 |
161601 |
融通新蓝筹 |
0.7623 |
3.0773 |
0.7678 |
3.0828 |
-0.0055 |
-0.72% |
2023-12-25 |
161601 |
融通新蓝筹 |
0.7678 |
3.0828 |
0.7673 |
3.0823 |
0.0005 |
0.07% |
2023-12-22 |
161601 |
融通新蓝筹 |
0.7673 |
3.0823 |
0.7703 |
3.0853 |
-0.0030 |
-0.39% |
2023-12-21 |
161601 |
融通新蓝筹 |
0.7703 |
3.0853 |
0.7661 |
3.0811 |
0.0042 |
0.55% |
2023-12-20 |
161601 |
融通新蓝筹 |
0.7661 |
3.0811 |
0.7720 |
3.0870 |
-0.0059 |
-0.76% |
2023-12-19 |
161601 |
融通新蓝筹 |
0.7720 |
3.0870 |
0.7709 |
3.0859 |
0.0011 |
0.14% |
2023-12-18 |
161601 |
融通新蓝筹 |
0.7709 |
3.0859 |
0.7744 |
3.0894 |
-0.0035 |
-0.45% |
2023-12-15 |
161601 |
融通新蓝筹 |
0.7744 |
3.0894 |
0.7764 |
3.0914 |
-0.0020 |
-0.26% |
2023-12-14 |
161601 |
融通新蓝筹 |
0.7764 |
3.0914 |
0.7792 |
3.0942 |
-0.0028 |
-0.36% |
2023-12-13 |
161601 |
融通新蓝筹 |
0.7792 |
3.0942 |
0.7868 |
3.1018 |
-0.0076 |
-0.97% |
2023-12-12 |
161601 |
融通新蓝筹 |
0.7868 |
3.1018 |
0.7837 |
3.0987 |
0.0031 |
0.40% |
2023-12-11 |
161601 |
融通新蓝筹 |
0.7837 |
3.0987 |
0.7798 |
3.0948 |
0.0039 |
0.50% |
2023-12-08 |
161601 |
融通新蓝筹 |
0.7798 |
3.0948 |
0.7804 |
3.0954 |
-0.0006 |
-0.08% |
2023-12-07 |
161601 |
融通新蓝筹 |
0.7804 |
3.0954 |
0.7825 |
3.0975 |
-0.0021 |
-0.27% |
2023-12-06 |
161601 |
融通新蓝筹 |
0.7825 |
3.0975 |
0.7807 |
3.0957 |
0.0018 |
0.23% |
2023-12-05 |
161601 |
融通新蓝筹 |
0.7807 |
3.0957 |
0.7905 |
3.1055 |
-0.0098 |
-1.24% |
2023-12-04 |
161601 |
融通新蓝筹 |
0.7905 |
3.1055 |
0.7941 |
3.1091 |
-0.0036 |
-0.45% |
2023-12-01 |
161601 |
融通新蓝筹 |
0.7941 |
3.1091 |
0.7967 |
3.1117 |
-0.0026 |
-0.33% |
2023-11-30 |
161601 |
融通新蓝筹 |
0.7967 |
3.1117 |
0.7950 |
3.1100 |
0.0017 |
0.21% |
2023-11-29 |
161601 |
融通新蓝筹 |
0.7950 |
3.1100 |
0.7990 |
3.1140 |
-0.0040 |
-0.50% |
2023-11-28 |
161601 |
融通新蓝筹 |
0.7990 |
3.1140 |
0.7978 |
3.1128 |
0.0012 |
0.15% |
2023-11-27 |
161601 |
融通新蓝筹 |
0.7978 |
3.1128 |
0.7973 |
3.1123 |
0.0005 |
0.06% |
2023-11-24 |
161601 |
融通新蓝筹 |
0.7973 |
3.1123 |
0.8012 |
3.1162 |
-0.0039 |
-0.49% |
2023-11-23 |
161601 |
融通新蓝筹 |
0.8012 |
3.1162 |
0.7944 |
3.1094 |
0.0068 |
0.86% |
2023-11-22 |
161601 |
融通新蓝筹 |
0.7944 |
3.1094 |
0.8006 |
3.1156 |
-0.0062 |
-0.77% |
2023-11-20 |
161601 |
融通新蓝筹 |
0.7997 |
3.1147 |
0.7986 |
3.1136 |
0.0011 |
0.14% |
2023-11-17 |
161601 |
融通新蓝筹 |
0.7986 |
3.1136 |
0.7971 |
3.1121 |
0.0015 |
0.19% |
2023-11-16 |
161601 |
融通新蓝筹 |
0.7971 |
3.1121 |
0.8028 |
3.1178 |
-0.0057 |
-0.71% |
2023-11-15 |
161601 |
融通新蓝筹 |
0.8028 |
3.1178 |
0.8002 |
3.1152 |
0.0026 |
0.32% |
2023-11-14 |
161601 |
融通新蓝筹 |
0.8002 |
3.1152 |
0.7988 |
3.1138 |
0.0014 |
0.18% |
2023-11-13 |
161601 |
融通新蓝筹 |
0.7988 |
3.1138 |
0.8000 |
3.1150 |
-0.0012 |
-0.15% |
2023-11-10 |
161601 |
融通新蓝筹 |
0.8000 |
3.1150 |
0.8032 |
3.1182 |
-0.0032 |
-0.40% |
2023-11-09 |
161601 |
融通新蓝筹 |
0.8032 |
3.1182 |
0.8046 |
3.1196 |
-0.0014 |
-0.17% |
2023-11-08 |
161601 |
融通新蓝筹 |
0.8046 |
3.1196 |
0.8045 |
3.1195 |
0.0001 |
0.01% |
2023-11-07 |
161601 |
融通新蓝筹 |
0.8045 |
3.1195 |
0.8056 |
3.1206 |
-0.0011 |
-0.14% |
2023-11-06 |
161601 |
融通新蓝筹 |
0.8056 |
3.1206 |
0.8003 |
3.1153 |
0.0053 |
0.66% |
2023-11-03 |
161601 |
融通新蓝筹 |
0.8003 |
3.1153 |
0.7959 |
3.1109 |
0.0044 |
0.55% |
2023-11-02 |
161601 |
融通新蓝筹 |
0.7959 |
3.1109 |
0.8016 |
3.1166 |
-0.0057 |
-0.71% |
2023-11-01 |
161601 |
融通新蓝筹 |
0.8016 |
3.1166 |
0.8044 |
3.1194 |
-0.0028 |
-0.35% |
2023-10-31 |
161601 |
融通新蓝筹 |
0.8044 |
3.1194 |
0.8068 |
3.1218 |
-0.0024 |
-0.30% |
2023-10-30 |
161601 |
融通新蓝筹 |
0.8068 |
3.1218 |
0.8018 |
3.1168 |
0.0050 |
0.62% |
2023-10-27 |
161601 |
融通新蓝筹 |
0.8018 |
3.1168 |
0.7948 |
3.1098 |
0.0070 |
0.88% |
2023-10-26 |
161601 |
融通新蓝筹 |
0.7948 |
3.1098 |
0.7941 |
3.1091 |
0.0007 |
0.09% |
2023-10-25 |
161601 |
融通新蓝筹 |
0.7941 |
3.1091 |
0.7951 |
3.1101 |
-0.0010 |
-0.13% |
2023-10-24 |
161601 |
融通新蓝筹 |
0.7951 |
3.1101 |
0.7911 |
3.1061 |
0.0040 |
0.51% |
2023-10-23 |
161601 |
融通新蓝筹 |
0.7911 |
3.1061 |
0.7986 |
3.1136 |
-0.0075 |
-0.94% |
2023-10-20 |
161601 |
融通新蓝筹 |
0.7986 |
3.1136 |
0.8040 |
3.1190 |
-0.0054 |
-0.67% |
2023-10-19 |
161601 |
融通新蓝筹 |
0.8040 |
3.1190 |
0.8121 |
3.1271 |
-0.0081 |
-1.00% |
2023-10-18 |
161601 |
融通新蓝筹 |
0.8121 |
3.1271 |
0.8197 |
3.1347 |
-0.0076 |
-0.93% |
2023-10-17 |
161601 |
融通新蓝筹 |
0.8197 |
3.1347 |
0.8194 |
3.1344 |
0.0003 |
0.04% |
2023-10-16 |
161601 |
融通新蓝筹 |
0.8194 |
3.1344 |
0.8236 |
3.1386 |
-0.0042 |
-0.51% |
2023-10-13 |
161601 |
融通新蓝筹 |
0.8236 |
3.1386 |
0.8302 |
3.1452 |
-0.0066 |
-0.79% |
2023-10-12 |
161601 |
融通新蓝筹 |
0.8302 |
3.1452 |
0.8286 |
3.1436 |
0.0016 |
0.19% |
2023-10-11 |
161601 |
融通新蓝筹 |
0.8286 |
3.1436 |
0.8283 |
3.1433 |
0.0003 |
0.04% |
2023-10-10 |
161601 |
融通新蓝筹 |
0.8283 |
3.1433 |
0.8358 |
3.1508 |
-0.0075 |
-0.90% |
2023-10-09 |
161601 |
融通新蓝筹 |
0.8358 |
3.1508 |
0.8406 |
3.1556 |
-0.0048 |
-0.57% |
2023-09-28 |
161601 |
融通新蓝筹 |
0.8406 |
3.1556 |
0.8401 |
3.1551 |
0.0005 |
0.06% |
2023-09-27 |
161601 |
融通新蓝筹 |
0.8401 |
3.1551 |
0.8365 |
3.1515 |
0.0036 |
0.43% |
2023-09-26 |
161601 |
融通新蓝筹 |
0.8365 |
3.1515 |
0.8379 |
3.1529 |
-0.0014 |
-0.17% |
2023-09-25 |
161601 |
融通新蓝筹 |
0.8379 |
3.1529 |
0.8417 |
3.1567 |
-0.0038 |
-0.45% |
2023-09-22 |
161601 |
融通新蓝筹 |
0.8417 |
3.1567 |
0.8312 |
3.1462 |
0.0105 |
1.26% |
2023-09-21 |
161601 |
融通新蓝筹 |
0.8312 |
3.1462 |
0.8351 |
3.1501 |
-0.0039 |
-0.47% |
2023-09-20 |
161601 |
融通新蓝筹 |
0.8351 |
3.1501 |
0.8383 |
3.1533 |
-0.0032 |
-0.38% |
2023-09-19 |
161601 |
融通新蓝筹 |
0.8383 |
3.1533 |
0.8406 |
3.1556 |
-0.0023 |
-0.27% |
2023-09-18 |
161601 |
融通新蓝筹 |
0.8406 |
3.1556 |
0.8395 |
3.1545 |
0.0011 |
0.13% |
2023-09-15 |
161601 |
融通新蓝筹 |
0.8395 |
3.1545 |
0.8428 |
3.1578 |
-0.0033 |
-0.39% |
2023-09-14 |
161601 |
融通新蓝筹 |
0.8428 |
3.1578 |
0.8461 |
3.1611 |
-0.0033 |
-0.39% |
2023-09-13 |
161601 |
融通新蓝筹 |
0.8461 |
3.1611 |
0.8517 |
3.1667 |
-0.0056 |
-0.66% |
2023-09-12 |
161601 |
融通新蓝筹 |
0.8517 |
3.1667 |
0.8546 |
3.1696 |
-0.0029 |
-0.34% |
2023-09-11 |
161601 |
融通新蓝筹 |
0.8546 |
3.1696 |
0.8495 |
3.1645 |
0.0051 |
0.60% |
2023-09-08 |
161601 |
融通新蓝筹 |
0.8495 |
3.1645 |
0.8509 |
3.1659 |
-0.0014 |
-0.16% |
2023-09-07 |
161601 |
融通新蓝筹 |
0.8509 |
3.1659 |
0.8609 |
3.1759 |
-0.0100 |
-1.16% |
2023-09-06 |
161601 |
融通新蓝筹 |
0.8609 |
3.1759 |
0.8620 |
3.1770 |
-0.0011 |
-0.13% |
2023-09-05 |
161601 |
融通新蓝筹 |
0.8620 |
3.1770 |
0.8686 |
3.1836 |
-0.0066 |
-0.76% |
2023-09-04 |
161601 |
融通新蓝筹 |
0.8686 |
3.1836 |
0.8624 |
3.1774 |
0.0062 |
0.72% |
2023-09-01 |
161601 |
融通新蓝筹 |
0.8624 |
3.1774 |
0.8582 |
3.1732 |
0.0042 |
0.49% |
2023-08-31 |
161601 |
融通新蓝筹 |
0.8582 |
3.1732 |
0.8637 |
3.1787 |
-0.0055 |
-0.64% |
2023-08-30 |
161601 |
融通新蓝筹 |
0.8637 |
3.1787 |
0.8582 |
3.1732 |
0.0055 |
0.64% |
2023-08-29 |
161601 |
融通新蓝筹 |
0.8582 |
3.1732 |
0.8427 |
3.1577 |
0.0155 |
1.84% |
2023-08-28 |
161601 |
融通新蓝筹 |
0.8427 |
3.1577 |
0.8377 |
3.1527 |
0.0050 |
0.60% |
2023-08-25 |
161601 |
融通新蓝筹 |
0.8377 |
3.1527 |
0.8460 |
3.1610 |
-0.0083 |
-0.98% |
2023-08-24 |
161601 |
融通新蓝筹 |
0.8460 |
3.1610 |
0.8435 |
3.1585 |
0.0025 |
0.30% |
2023-08-23 |
161601 |
融通新蓝筹 |
0.8435 |
3.1585 |
0.8563 |
3.1713 |
-0.0128 |
-1.49% |
2023-08-22 |
161601 |
融通新蓝筹 |
0.8563 |
3.1713 |
0.8509 |
3.1659 |
0.0054 |
0.63% |
2023-08-21 |
161601 |
融通新蓝筹 |
0.8509 |
3.1659 |
0.8566 |
3.1716 |
-0.0057 |
-0.67% |
2023-08-18 |
161601 |
融通新蓝筹 |
0.8566 |
3.1716 |
0.8669 |
3.1819 |
-0.0103 |
-1.19% |
2023-08-17 |
161601 |
融通新蓝筹 |
0.8669 |
3.1819 |
0.8620 |
3.1770 |
0.0049 |
0.57% |
2023-08-16 |
161601 |
融通新蓝筹 |
0.8620 |
3.1770 |
0.8678 |
3.1828 |
-0.0058 |
-0.67% |
2023-08-15 |
161601 |
融通新蓝筹 |
0.8678 |
3.1828 |
0.8713 |
3.1863 |
-0.0035 |
-0.40% |
2023-08-14 |
161601 |
融通新蓝筹 |
0.8713 |
3.1863 |
0.8693 |
3.1843 |
0.0020 |
0.23% |
2023-08-11 |
161601 |
融通新蓝筹 |
0.8693 |
3.1843 |
0.8806 |
3.1956 |
-0.0113 |
-1.28% |
2023-08-10 |
161601 |
融通新蓝筹 |
0.8806 |
3.1956 |
0.8799 |
3.1949 |
0.0007 |
0.08% |
2023-08-09 |
161601 |
融通新蓝筹 |
0.8799 |
3.1949 |
0.8839 |
3.1989 |
-0.0040 |
-0.45% |
2023-08-08 |
161601 |
融通新蓝筹 |
0.8839 |
3.1989 |
0.8862 |
3.2012 |
-0.0023 |
-0.26% |
2023-08-07 |
161601 |
融通新蓝筹 |
0.8862 |
3.2012 |
0.8929 |
3.2079 |
-0.0067 |
-0.75% |
2023-08-04 |
161601 |
融通新蓝筹 |
0.8929 |
3.2079 |
0.8916 |
3.2066 |
0.0013 |
0.15% |
2023-08-03 |
161601 |
融通新蓝筹 |
0.8916 |
3.2066 |
0.8890 |
3.2040 |
0.0026 |
0.29% |
2023-08-02 |
161601 |
融通新蓝筹 |
0.8890 |
3.2040 |
0.8904 |
3.2054 |
-0.0014 |
-0.16% |
2023-08-01 |
161601 |
融通新蓝筹 |
0.8904 |
3.2054 |
0.8925 |
3.2075 |
-0.0021 |
-0.24% |
2023-07-31 |
161601 |
融通新蓝筹 |
0.8925 |
3.2075 |
0.8892 |
3.2042 |
0.0033 |
0.37% |
2023-07-28 |
161601 |
融通新蓝筹 |
0.8892 |
3.2042 |
0.8816 |
3.1966 |
0.0076 |
0.86% |
2023-07-27 |
161601 |
融通新蓝筹 |
0.8816 |
3.1966 |
0.8855 |
3.2005 |
-0.0039 |
-0.44% |
2023-07-26 |
161601 |
融通新蓝筹 |
0.8855 |
3.2005 |
0.8900 |
3.2050 |
-0.0045 |
-0.51% |
2023-07-25 |
161601 |
融通新蓝筹 |
0.8900 |
3.2050 |
0.8780 |
3.1930 |
0.0120 |
1.37% |
2023-07-24 |
161601 |
融通新蓝筹 |
0.8780 |
3.1930 |
0.8778 |
3.1928 |
0.0002 |
0.02% |
2023-07-21 |
161601 |
融通新蓝筹 |
0.8778 |
3.1928 |
0.8805 |
3.1955 |
-0.0027 |
-0.31% |
2023-07-20 |
161601 |
融通新蓝筹 |
0.8805 |
3.1955 |
0.8922 |
3.2072 |
-0.0117 |
-1.31% |
2023-07-19 |
161601 |
融通新蓝筹 |
0.8922 |
3.2072 |
0.8926 |
3.2076 |
-0.0004 |
-0.04% |
2023-07-18 |
161601 |
融通新蓝筹 |
0.8926 |
3.2076 |
0.8959 |
3.2109 |
-0.0033 |
-0.37% |
2023-07-17 |
161601 |
融通新蓝筹 |
0.8959 |
3.2109 |
0.8998 |
3.2148 |
-0.0039 |
-0.43% |
2023-07-14 |
161601 |
融通新蓝筹 |
0.8998 |
3.2148 |
0.8989 |
3.2139 |
0.0009 |
0.10% |
2023-07-13 |
161601 |
融通新蓝筹 |
0.8989 |
3.2139 |
0.8895 |
3.2045 |
0.0094 |
1.06% |
2023-07-12 |
161601 |
融通新蓝筹 |
0.8895 |
3.2045 |
0.8998 |
3.2148 |
-0.0103 |
-1.14% |
2023-07-11 |
161601 |
融通新蓝筹 |
0.8998 |
3.2148 |
0.8952 |
3.2102 |
0.0046 |
0.51% |
2023-07-10 |
161601 |
融通新蓝筹 |
0.8952 |
3.2102 |
0.8960 |
3.2110 |
-0.0008 |
-0.09% |
2023-07-07 |
161601 |
融通新蓝筹 |
0.8960 |
3.2110 |
0.8987 |
3.2137 |
-0.0027 |
-0.30% |
2023-07-06 |
161601 |
融通新蓝筹 |
0.8987 |
3.2137 |
0.9006 |
3.2156 |
-0.0019 |
-0.21% |
2023-07-05 |
161601 |
融通新蓝筹 |
0.9006 |
3.2156 |
0.9079 |
3.2229 |
-0.0073 |
-0.80% |
2023-07-04 |
161601 |
融通新蓝筹 |
0.9079 |
3.2229 |
0.9109 |
3.2259 |
-0.0030 |
-0.33% |
2023-07-03 |
161601 |
融通新蓝筹 |
0.9109 |
3.2259 |
0.9073 |
3.2223 |
0.0036 |
0.40% |
2023-06-30 |
161601 |
融通新蓝筹 |
0.9073 |
3.2223 |
0.9022 |
3.2172 |
0.0051 |
0.57% |
2023-06-29 |
161601 |
融通新蓝筹 |
0.9022 |
3.2172 |
0.8991 |
3.2141 |
0.0031 |
0.34% |
2023-06-28 |
161601 |
融通新蓝筹 |
0.8991 |
3.2141 |
0.9013 |
3.2163 |
-0.0022 |
-0.24% |
2023-06-27 |
161601 |
融通新蓝筹 |
0.9013 |
3.2163 |
0.8897 |
3.2047 |
0.0116 |
1.30% |
2023-06-26 |
161601 |
融通新蓝筹 |
0.8897 |
3.2047 |
0.9049 |
3.2199 |
-0.0152 |
-1.68% |
2023-06-21 |
161601 |
融通新蓝筹 |
0.9049 |
3.2199 |
0.9184 |
3.2334 |
-0.0135 |
-1.47% |
2023-06-20 |
161601 |
融通新蓝筹 |
0.9184 |
3.2334 |
0.9195 |
3.2345 |
-0.0011 |
-0.12% |
2023-06-19 |
161601 |
融通新蓝筹 |
0.9195 |
3.2345 |
0.9160 |
3.2310 |
0.0035 |
0.38% |
2023-06-16 |
161601 |
融通新蓝筹 |
0.9160 |
3.2310 |
0.9097 |
3.2247 |
0.0063 |
0.69% |
2023-06-15 |
161601 |
融通新蓝筹 |
0.9097 |
3.2247 |
0.9093 |
3.2243 |
0.0004 |
0.04% |
2023-06-14 |
161601 |
融通新蓝筹 |
0.9093 |
3.2243 |
0.9037 |
3.2187 |
0.0056 |
0.62% |
2023-06-13 |
161601 |
融通新蓝筹 |
0.9037 |
3.2187 |
0.9006 |
3.2156 |
0.0031 |
0.34% |
2023-06-12 |
161601 |
融通新蓝筹 |
0.9006 |
3.2156 |
0.8980 |
3.2130 |
0.0026 |
0.29% |
2023-06-09 |
161601 |
融通新蓝筹 |
0.8980 |
3.2130 |
0.8892 |
3.2042 |
0.0088 |
0.99% |
2023-06-08 |
161601 |
融通新蓝筹 |
0.8892 |
3.2042 |
0.8901 |
3.2051 |
-0.0009 |
-0.10% |
2023-06-07 |
161601 |
融通新蓝筹 |
0.8901 |
3.2051 |
0.8905 |
3.2055 |
-0.0004 |
-0.04% |
2023-06-06 |
161601 |
融通新蓝筹 |
0.8905 |
3.2055 |
0.8971 |
3.2121 |
-0.0066 |
-0.74% |
2023-06-05 |
161601 |
融通新蓝筹 |
0.8971 |
3.2121 |
0.8981 |
3.2131 |
-0.0010 |
-0.11% |
2023-06-02 |
161601 |
融通新蓝筹 |
0.8981 |
3.2131 |
0.8918 |
3.2068 |
0.0063 |
0.71% |
2023-06-01 |
161601 |
融通新蓝筹 |
0.8918 |
3.2068 |
0.8924 |
3.2074 |
-0.0006 |
-0.07% |
2023-05-31 |
161601 |
融通新蓝筹 |
0.8924 |
3.2074 |
0.8941 |
3.2091 |
-0.0017 |
-0.19% |
2023-05-30 |
161601 |
融通新蓝筹 |
0.8941 |
3.2091 |
0.8883 |
3.2033 |
0.0058 |
0.65% |
2023-05-29 |
161601 |
融通新蓝筹 |
0.8883 |
3.2033 |
0.8871 |
3.2021 |
0.0012 |
0.14% |
2023-05-26 |
161601 |
融通新蓝筹 |
0.8871 |
3.2021 |
0.8821 |
3.1971 |
0.0050 |
0.57% |
2023-05-25 |
161601 |
融通新蓝筹 |
0.8821 |
3.1971 |
0.8811 |
3.1961 |
0.0010 |
0.11% |
2023-05-24 |
161601 |
融通新蓝筹 |
0.8811 |
3.1961 |
0.8864 |
3.2014 |
-0.0053 |
-0.60% |
2023-05-23 |
161601 |
融通新蓝筹 |
0.8864 |
3.2014 |
0.8953 |
3.2103 |
-0.0089 |
-0.99% |
2023-05-22 |
161601 |
融通新蓝筹 |
0.8953 |
3.2103 |
0.8929 |
3.2079 |
0.0024 |
0.27% |
2023-05-19 |
161601 |
融通新蓝筹 |
0.8929 |
3.2079 |
0.8946 |
3.2096 |
-0.0017 |
-0.19% |
2023-05-18 |
161601 |
融通新蓝筹 |
0.8946 |
3.2096 |
0.8885 |
3.2035 |
0.0061 |
0.69% |
2023-05-17 |
161601 |
融通新蓝筹 |
0.8885 |
3.2035 |
0.8879 |
3.2029 |
0.0006 |
0.07% |
2023-05-16 |
161601 |
融通新蓝筹 |
0.8879 |
3.2029 |
0.8935 |
3.2085 |
-0.0056 |
-0.63% |
2023-05-15 |
161601 |
融通新蓝筹 |
0.8935 |
3.2085 |
0.8869 |
3.2019 |
0.0066 |
0.74% |
2023-05-12 |
161601 |
融通新蓝筹 |
0.8869 |
3.2019 |
0.8933 |
3.2083 |
-0.0064 |
-0.72% |
2023-05-11 |
161601 |
融通新蓝筹 |
0.8933 |
3.2083 |
0.8975 |
3.2125 |
-0.0042 |
-0.47% |
2023-05-10 |
161601 |
融通新蓝筹 |
0.8975 |
3.2125 |
0.9026 |
3.2176 |
-0.0051 |
-0.57% |
2023-05-09 |
161601 |
融通新蓝筹 |
0.9026 |
3.2176 |
0.9122 |
3.2272 |
-0.0096 |
-1.05% |
2023-05-08 |
161601 |
融通新蓝筹 |
0.9122 |
3.2272 |
0.9114 |
3.2264 |
0.0008 |
0.09% |
2023-05-05 |
161601 |
融通新蓝筹 |
0.9114 |
3.2264 |
0.9180 |
3.2330 |
-0.0066 |
-0.72% |
2023-05-04 |
161601 |
融通新蓝筹 |
0.9180 |
3.2330 |
0.9206 |
3.2356 |
-0.0026 |
-0.28% |
2023-04-28 |
161601 |
融通新蓝筹 |
0.9206 |
3.2356 |
0.9157 |
3.2307 |
0.0049 |
0.54% |
2023-04-27 |
161601 |
融通新蓝筹 |
0.9157 |
3.2307 |
0.9137 |
3.2287 |
0.0020 |
0.22% |
2023-04-26 |
161601 |
融通新蓝筹 |
0.9137 |
3.2287 |
0.9124 |
3.2274 |
0.0013 |
0.14% |