融通四季添利债券(LOF)基金净值查询(161614)
今天最新净值
1.1117
-0.0005 -0.0400%
2024-04-26
盘中实时估值(仅供参考)
1.1122
0.0000 0.0004%
- 累计净值:1.6984
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.7136亿
- 最近资产:
- 基金公司:
- 基金经理:余志勇 王超
近一年,融通四季添利债券(LOF)(161614)基金累计收益率3.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
161614 |
融通四季添利债券(LOF) |
1.1117 |
1.6984 |
1.1122 |
1.6989 |
-0.0005 |
-0.04% |
2024-04-25 |
161614 |
融通四季添利债券(LOF) |
1.1122 |
1.6989 |
1.1124 |
1.6991 |
-0.0002 |
-0.02% |
2024-04-24 |
161614 |
融通四季添利债券(LOF) |
1.1124 |
1.6991 |
1.1129 |
1.6996 |
-0.0005 |
-0.04% |
2024-04-23 |
161614 |
融通四季添利债券(LOF) |
1.1129 |
1.6996 |
1.1125 |
1.6992 |
0.0004 |
0.04% |
2024-04-22 |
161614 |
融通四季添利债券(LOF) |
1.1125 |
1.6992 |
1.1119 |
1.6986 |
0.0006 |
0.05% |
2024-04-19 |
161614 |
融通四季添利债券(LOF) |
1.1119 |
1.6986 |
1.1115 |
1.6982 |
0.0004 |
0.04% |
2024-04-18 |
161614 |
融通四季添利债券(LOF) |
1.1115 |
1.6982 |
1.1220 |
1.6977 |
0.0005 |
0.04% |
2024-04-17 |
161614 |
融通四季添利债券(LOF) |
1.1220 |
1.6977 |
1.1216 |
1.6973 |
0.0004 |
0.04% |
2024-04-16 |
161614 |
融通四季添利债券(LOF) |
1.1216 |
1.6973 |
1.1216 |
1.6973 |
0.0000 |
0.00% |
2024-04-15 |
161614 |
融通四季添利债券(LOF) |
1.1216 |
1.6973 |
1.1212 |
1.6969 |
0.0004 |
0.04% |
|
2024-04-12 |
161614 |
融通四季添利债券(LOF) |
1.1212 |
1.6969 |
1.1205 |
1.6962 |
0.0007 |
0.06% |
2024-04-11 |
161614 |
融通四季添利债券(LOF) |
1.1205 |
1.6962 |
1.1201 |
1.6958 |
0.0004 |
0.04% |
2024-04-10 |
161614 |
融通四季添利债券(LOF) |
1.1201 |
1.6958 |
1.1198 |
1.6955 |
0.0003 |
0.03% |
2024-04-09 |
161614 |
融通四季添利债券(LOF) |
1.1198 |
1.6955 |
1.1193 |
1.6950 |
0.0005 |
0.04% |
2024-04-08 |
161614 |
融通四季添利债券(LOF) |
1.1193 |
1.6950 |
1.1188 |
1.6945 |
0.0005 |
0.04% |
2024-04-03 |
161614 |
融通四季添利债券(LOF) |
1.1188 |
1.6945 |
1.1184 |
1.6941 |
0.0004 |
0.04% |
2024-04-02 |
161614 |
融通四季添利债券(LOF) |
1.1184 |
1.6941 |
1.1180 |
1.6937 |
0.0004 |
0.04% |
2024-04-01 |
161614 |
融通四季添利债券(LOF) |
1.1180 |
1.6937 |
1.1179 |
1.6936 |
0.0001 |
0.01% |
2024-03-29 |
161614 |
融通四季添利债券(LOF) |
1.1179 |
1.6936 |
1.1176 |
1.6933 |
0.0003 |
0.03% |
2024-03-28 |
161614 |
融通四季添利债券(LOF) |
1.1176 |
1.6933 |
1.1175 |
1.6932 |
0.0001 |
0.01% |
2024-03-27 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6932 |
1.1173 |
1.6930 |
0.0002 |
0.02% |
2024-03-26 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6930 |
1.1174 |
1.6931 |
-0.0001 |
-0.01% |
2024-03-25 |
161614 |
融通四季添利债券(LOF) |
1.1174 |
1.6931 |
1.1175 |
1.6932 |
-0.0001 |
-0.01% |
2024-03-22 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6932 |
1.1175 |
1.6932 |
0.0000 |
0.00% |
2024-03-21 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6932 |
1.1173 |
1.6930 |
0.0002 |
0.02% |
|
2024-03-20 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6930 |
1.1172 |
1.6929 |
0.0001 |
0.01% |
2024-03-19 |
161614 |
融通四季添利债券(LOF) |
1.1172 |
1.6929 |
1.1169 |
1.6926 |
0.0003 |
0.03% |
2024-03-18 |
161614 |
融通四季添利债券(LOF) |
1.1169 |
1.6926 |
1.1165 |
1.6922 |
0.0004 |
0.04% |
2024-03-15 |
161614 |
融通四季添利债券(LOF) |
1.1165 |
1.6922 |
1.1162 |
1.6919 |
0.0003 |
0.03% |
2024-03-14 |
161614 |
融通四季添利债券(LOF) |
1.1162 |
1.6919 |
1.1164 |
1.6921 |
-0.0002 |
-0.02% |
2024-03-13 |
161614 |
融通四季添利债券(LOF) |
1.1164 |
1.6921 |
1.1168 |
1.6925 |
-0.0004 |
-0.04% |
2024-03-12 |
161614 |
融通四季添利债券(LOF) |
1.1168 |
1.6925 |
1.1172 |
1.6929 |
-0.0004 |
-0.04% |
2024-03-11 |
161614 |
融通四季添利债券(LOF) |
1.1172 |
1.6929 |
1.1173 |
1.6930 |
-0.0001 |
-0.01% |
2024-03-08 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6930 |
1.1173 |
1.6930 |
0.0000 |
0.00% |
2024-03-07 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6930 |
1.1171 |
1.6928 |
0.0002 |
0.02% |
2024-03-06 |
161614 |
融通四季添利债券(LOF) |
1.1171 |
1.6928 |
1.1170 |
1.6927 |
0.0001 |
0.01% |
2024-03-05 |
161614 |
融通四季添利债券(LOF) |
1.1170 |
1.6927 |
1.1169 |
1.6926 |
0.0001 |
0.01% |
2024-03-04 |
161614 |
融通四季添利债券(LOF) |
1.1169 |
1.6926 |
1.1167 |
1.6924 |
0.0002 |
0.02% |
2024-03-01 |
161614 |
融通四季添利债券(LOF) |
1.1167 |
1.6924 |
1.1169 |
1.6926 |
-0.0002 |
-0.02% |
2024-02-29 |
161614 |
融通四季添利债券(LOF) |
1.1169 |
1.6926 |
1.1166 |
1.6923 |
0.0003 |
0.03% |
2024-02-28 |
161614 |
融通四季添利债券(LOF) |
1.1166 |
1.6923 |
1.1166 |
1.6923 |
0.0000 |
0.00% |
2024-02-27 |
161614 |
融通四季添利债券(LOF) |
1.1166 |
1.6923 |
1.1164 |
1.6921 |
0.0002 |
0.02% |
2024-02-26 |
161614 |
融通四季添利债券(LOF) |
1.1164 |
1.6921 |
1.1162 |
1.6919 |
0.0002 |
0.02% |
2024-02-23 |
161614 |
融通四季添利债券(LOF) |
1.1162 |
1.6919 |
1.1158 |
1.6915 |
0.0004 |
0.04% |
2024-02-22 |
161614 |
融通四季添利债券(LOF) |
1.1158 |
1.6915 |
1.1155 |
1.6912 |
0.0003 |
0.03% |
2024-02-21 |
161614 |
融通四季添利债券(LOF) |
1.1155 |
1.6912 |
1.1152 |
1.6909 |
0.0003 |
0.03% |
2024-02-20 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6909 |
1.1148 |
1.6905 |
0.0004 |
0.04% |
2024-02-19 |
161614 |
融通四季添利债券(LOF) |
1.1148 |
1.6905 |
1.1140 |
1.6897 |
0.0008 |
0.07% |
2024-02-08 |
161614 |
融通四季添利债券(LOF) |
1.1140 |
1.6897 |
1.1138 |
1.6895 |
0.0002 |
0.02% |
2024-02-07 |
161614 |
融通四季添利债券(LOF) |
1.1138 |
1.6895 |
1.1136 |
1.6893 |
0.0002 |
0.02% |
2024-02-06 |
161614 |
融通四季添利债券(LOF) |
1.1136 |
1.6893 |
1.1141 |
1.6898 |
-0.0005 |
-0.04% |
2024-02-05 |
161614 |
融通四季添利债券(LOF) |
1.1141 |
1.6898 |
1.1135 |
1.6892 |
0.0006 |
0.05% |
2024-02-02 |
161614 |
融通四季添利债券(LOF) |
1.1135 |
1.6892 |
1.1134 |
1.6891 |
0.0001 |
0.01% |
2024-02-01 |
161614 |
融通四季添利债券(LOF) |
1.1134 |
1.6891 |
1.1131 |
1.6888 |
0.0003 |
0.03% |
2024-01-31 |
161614 |
融通四季添利债券(LOF) |
1.1131 |
1.6888 |
1.1127 |
1.6884 |
0.0004 |
0.04% |
2024-01-30 |
161614 |
融通四季添利债券(LOF) |
1.1127 |
1.6884 |
1.1120 |
1.6877 |
0.0007 |
0.06% |
2024-01-29 |
161614 |
融通四季添利债券(LOF) |
1.1120 |
1.6877 |
1.1117 |
1.6874 |
0.0003 |
0.03% |
2024-01-26 |
161614 |
融通四季添利债券(LOF) |
1.1117 |
1.6874 |
1.1115 |
1.6872 |
0.0002 |
0.02% |
2024-01-25 |
161614 |
融通四季添利债券(LOF) |
1.1115 |
1.6872 |
1.1114 |
1.6871 |
0.0001 |
0.01% |
2024-01-24 |
161614 |
融通四季添利债券(LOF) |
1.1114 |
1.6871 |
1.1112 |
1.6869 |
0.0002 |
0.02% |
2024-01-23 |
161614 |
融通四季添利债券(LOF) |
1.1112 |
1.6869 |
1.1112 |
1.6869 |
0.0000 |
0.00% |
2024-01-22 |
161614 |
融通四季添利债券(LOF) |
1.1112 |
1.6869 |
1.1107 |
1.6864 |
0.0005 |
0.05% |
2024-01-19 |
161614 |
融通四季添利债券(LOF) |
1.1107 |
1.6864 |
1.1104 |
1.6861 |
0.0003 |
0.03% |
2024-01-18 |
161614 |
融通四季添利债券(LOF) |
1.1104 |
1.6861 |
1.1103 |
1.6860 |
0.0001 |
0.01% |
2024-01-17 |
161614 |
融通四季添利债券(LOF) |
1.1103 |
1.6860 |
1.1101 |
1.6858 |
0.0002 |
0.02% |
2024-01-16 |
161614 |
融通四季添利债券(LOF) |
1.1101 |
1.6858 |
1.1241 |
1.6858 |
0.0000 |
0.00% |
2024-01-15 |
161614 |
融通四季添利债券(LOF) |
1.1241 |
1.6858 |
1.1238 |
1.6855 |
0.0003 |
0.03% |
2024-01-12 |
161614 |
融通四季添利债券(LOF) |
1.1238 |
1.6855 |
1.1241 |
1.6858 |
-0.0003 |
-0.03% |
2024-01-11 |
161614 |
融通四季添利债券(LOF) |
1.1241 |
1.6858 |
1.1241 |
1.6858 |
0.0000 |
0.00% |
2024-01-10 |
161614 |
融通四季添利债券(LOF) |
1.1241 |
1.6858 |
1.1241 |
1.6858 |
0.0000 |
0.00% |
2024-01-09 |
161614 |
融通四季添利债券(LOF) |
1.1241 |
1.6858 |
1.1236 |
1.6853 |
0.0005 |
0.04% |
2024-01-08 |
161614 |
融通四季添利债券(LOF) |
1.1236 |
1.6853 |
1.1233 |
1.6850 |
0.0003 |
0.03% |
2024-01-05 |
161614 |
融通四季添利债券(LOF) |
1.1233 |
1.6850 |
1.1230 |
1.6847 |
0.0003 |
0.03% |
2024-01-04 |
161614 |
融通四季添利债券(LOF) |
1.1230 |
1.6847 |
1.1228 |
1.6845 |
0.0002 |
0.02% |
2024-01-03 |
161614 |
融通四季添利债券(LOF) |
1.1228 |
1.6845 |
1.1228 |
1.6845 |
0.0000 |
0.00% |
2024-01-02 |
161614 |
融通四季添利债券(LOF) |
1.1228 |
1.6845 |
1.1227 |
1.6844 |
0.0001 |
0.01% |
2023-12-29 |
161614 |
融通四季添利债券(LOF) |
1.1227 |
1.6844 |
1.1222 |
1.6839 |
0.0005 |
0.04% |
2023-12-28 |
161614 |
融通四季添利债券(LOF) |
1.1222 |
1.6839 |
1.1217 |
1.6834 |
0.0005 |
0.04% |
2023-12-27 |
161614 |
融通四季添利债券(LOF) |
1.1217 |
1.6834 |
1.1208 |
1.6825 |
0.0009 |
0.08% |
2023-12-26 |
161614 |
融通四季添利债券(LOF) |
1.1208 |
1.6825 |
1.1204 |
1.6821 |
0.0004 |
0.04% |
2023-12-25 |
161614 |
融通四季添利债券(LOF) |
1.1204 |
1.6821 |
1.1199 |
1.6816 |
0.0005 |
0.04% |
2023-12-22 |
161614 |
融通四季添利债券(LOF) |
1.1199 |
1.6816 |
1.1193 |
1.6810 |
0.0006 |
0.05% |
2023-12-21 |
161614 |
融通四季添利债券(LOF) |
1.1193 |
1.6810 |
1.1190 |
1.6807 |
0.0003 |
0.03% |
2023-12-20 |
161614 |
融通四季添利债券(LOF) |
1.1190 |
1.6807 |
1.1191 |
1.6808 |
-0.0001 |
-0.01% |
2023-12-19 |
161614 |
融通四季添利债券(LOF) |
1.1191 |
1.6808 |
1.1190 |
1.6807 |
0.0001 |
0.01% |
2023-12-18 |
161614 |
融通四季添利债券(LOF) |
1.1190 |
1.6807 |
1.1185 |
1.6802 |
0.0005 |
0.04% |
2023-12-15 |
161614 |
融通四季添利债券(LOF) |
1.1185 |
1.6802 |
1.1180 |
1.6797 |
0.0005 |
0.04% |
2023-12-14 |
161614 |
融通四季添利债券(LOF) |
1.1180 |
1.6797 |
1.1177 |
1.6794 |
0.0003 |
0.03% |
2023-12-13 |
161614 |
融通四季添利债券(LOF) |
1.1177 |
1.6794 |
1.1174 |
1.6791 |
0.0003 |
0.03% |
2023-12-12 |
161614 |
融通四季添利债券(LOF) |
1.1174 |
1.6791 |
1.1174 |
1.6791 |
0.0000 |
0.00% |
2023-12-11 |
161614 |
融通四季添利债券(LOF) |
1.1174 |
1.6791 |
1.1173 |
1.6790 |
0.0001 |
0.01% |
2023-12-08 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1172 |
1.6789 |
0.0001 |
0.01% |
2023-12-07 |
161614 |
融通四季添利债券(LOF) |
1.1172 |
1.6789 |
1.1173 |
1.6790 |
-0.0001 |
-0.01% |
2023-12-06 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1173 |
1.6790 |
0.0000 |
0.00% |
2023-12-05 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1175 |
1.6792 |
-0.0002 |
-0.02% |
2023-12-04 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6792 |
1.1174 |
1.6791 |
0.0001 |
0.01% |
2023-12-01 |
161614 |
融通四季添利债券(LOF) |
1.1174 |
1.6791 |
1.1173 |
1.6790 |
0.0001 |
0.01% |
2023-11-30 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1171 |
1.6788 |
0.0002 |
0.02% |
2023-11-29 |
161614 |
融通四季添利债券(LOF) |
1.1171 |
1.6788 |
1.1171 |
1.6788 |
0.0000 |
0.00% |
2023-11-28 |
161614 |
融通四季添利债券(LOF) |
1.1171 |
1.6788 |
1.1172 |
1.6789 |
-0.0001 |
-0.01% |
2023-11-27 |
161614 |
融通四季添利债券(LOF) |
1.1172 |
1.6789 |
1.1173 |
1.6790 |
-0.0001 |
-0.01% |
2023-11-24 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1172 |
1.6789 |
0.0001 |
0.01% |
2023-11-23 |
161614 |
融通四季添利债券(LOF) |
1.1172 |
1.6789 |
1.1175 |
1.6792 |
-0.0003 |
-0.03% |
2023-11-22 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6792 |
1.1176 |
1.6793 |
-0.0001 |
-0.01% |
2023-11-20 |
161614 |
融通四季添利债券(LOF) |
1.1177 |
1.6794 |
1.1175 |
1.6792 |
0.0002 |
0.02% |
2023-11-17 |
161614 |
融通四季添利债券(LOF) |
1.1175 |
1.6792 |
1.1173 |
1.6790 |
0.0002 |
0.02% |
2023-11-16 |
161614 |
融通四季添利债券(LOF) |
1.1173 |
1.6790 |
1.1170 |
1.6787 |
0.0003 |
0.03% |
2023-11-15 |
161614 |
融通四季添利债券(LOF) |
1.1170 |
1.6787 |
1.1168 |
1.6785 |
0.0002 |
0.02% |
2023-11-14 |
161614 |
融通四季添利债券(LOF) |
1.1168 |
1.6785 |
1.1167 |
1.6784 |
0.0001 |
0.01% |
2023-11-13 |
161614 |
融通四季添利债券(LOF) |
1.1167 |
1.6784 |
1.1164 |
1.6781 |
0.0003 |
0.03% |
2023-11-10 |
161614 |
融通四季添利债券(LOF) |
1.1164 |
1.6781 |
1.1163 |
1.6780 |
0.0001 |
0.01% |
2023-11-09 |
161614 |
融通四季添利债券(LOF) |
1.1163 |
1.6780 |
1.1161 |
1.6778 |
0.0002 |
0.02% |
2023-11-08 |
161614 |
融通四季添利债券(LOF) |
1.1161 |
1.6778 |
1.1160 |
1.6777 |
0.0001 |
0.01% |
2023-11-07 |
161614 |
融通四季添利债券(LOF) |
1.1160 |
1.6777 |
1.1161 |
1.6778 |
-0.0001 |
-0.01% |
2023-11-06 |
161614 |
融通四季添利债券(LOF) |
1.1161 |
1.6778 |
1.1158 |
1.6775 |
0.0003 |
0.03% |
2023-11-03 |
161614 |
融通四季添利债券(LOF) |
1.1158 |
1.6775 |
1.1156 |
1.6773 |
0.0002 |
0.02% |
2023-11-02 |
161614 |
融通四季添利债券(LOF) |
1.1156 |
1.6773 |
1.1152 |
1.6769 |
0.0004 |
0.04% |
2023-11-01 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1152 |
1.6769 |
0.0000 |
0.00% |
2023-10-31 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1149 |
1.6766 |
0.0003 |
0.03% |
2023-10-30 |
161614 |
融通四季添利债券(LOF) |
1.1149 |
1.6766 |
1.1146 |
1.6763 |
0.0003 |
0.03% |
2023-10-27 |
161614 |
融通四季添利债券(LOF) |
1.1146 |
1.6763 |
1.1145 |
1.6762 |
0.0001 |
0.01% |
2023-10-26 |
161614 |
融通四季添利债券(LOF) |
1.1145 |
1.6762 |
1.1142 |
1.6759 |
0.0003 |
0.03% |
2023-10-25 |
161614 |
融通四季添利债券(LOF) |
1.1142 |
1.6759 |
1.1139 |
1.6756 |
0.0003 |
0.03% |
2023-10-24 |
161614 |
融通四季添利债券(LOF) |
1.1139 |
1.6756 |
1.1143 |
1.6760 |
-0.0004 |
-0.04% |
2023-10-23 |
161614 |
融通四季添利债券(LOF) |
1.1143 |
1.6760 |
1.1140 |
1.6757 |
0.0003 |
0.03% |
2023-10-20 |
161614 |
融通四季添利债券(LOF) |
1.1140 |
1.6757 |
1.1141 |
1.6758 |
-0.0001 |
-0.01% |
2023-10-19 |
161614 |
融通四季添利债券(LOF) |
1.1141 |
1.6758 |
1.1148 |
1.6765 |
-0.0007 |
-0.06% |
2023-10-18 |
161614 |
融通四季添利债券(LOF) |
1.1148 |
1.6765 |
1.1149 |
1.6766 |
-0.0001 |
-0.01% |
2023-10-17 |
161614 |
融通四季添利债券(LOF) |
1.1149 |
1.6766 |
1.1151 |
1.6768 |
-0.0002 |
-0.02% |
2023-10-16 |
161614 |
融通四季添利债券(LOF) |
1.1151 |
1.6768 |
1.1150 |
1.6767 |
0.0001 |
0.01% |
2023-10-13 |
161614 |
融通四季添利债券(LOF) |
1.1150 |
1.6767 |
1.1148 |
1.6765 |
0.0002 |
0.02% |
2023-10-12 |
161614 |
融通四季添利债券(LOF) |
1.1148 |
1.6765 |
1.1148 |
1.6765 |
0.0000 |
0.00% |
2023-10-11 |
161614 |
融通四季添利债券(LOF) |
1.1148 |
1.6765 |
1.1152 |
1.6769 |
-0.0004 |
-0.04% |
2023-10-10 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1154 |
1.6771 |
-0.0002 |
-0.02% |
2023-10-09 |
161614 |
融通四季添利债券(LOF) |
1.1154 |
1.6771 |
1.1147 |
1.6764 |
0.0007 |
0.06% |
2023-09-28 |
161614 |
融通四季添利债券(LOF) |
1.1147 |
1.6764 |
1.1140 |
1.6757 |
0.0007 |
0.06% |
2023-09-27 |
161614 |
融通四季添利债券(LOF) |
1.1140 |
1.6757 |
1.1141 |
1.6758 |
-0.0001 |
-0.01% |
2023-09-26 |
161614 |
融通四季添利债券(LOF) |
1.1141 |
1.6758 |
1.1143 |
1.6760 |
-0.0002 |
-0.02% |
2023-09-25 |
161614 |
融通四季添利债券(LOF) |
1.1143 |
1.6760 |
1.1143 |
1.6760 |
0.0000 |
0.00% |
2023-09-22 |
161614 |
融通四季添利债券(LOF) |
1.1143 |
1.6760 |
1.1144 |
1.6761 |
-0.0001 |
-0.01% |
2023-09-21 |
161614 |
融通四季添利债券(LOF) |
1.1144 |
1.6761 |
1.1140 |
1.6757 |
0.0004 |
0.04% |
2023-09-20 |
161614 |
融通四季添利债券(LOF) |
1.1140 |
1.6757 |
1.1139 |
1.6756 |
0.0001 |
0.01% |
2023-09-19 |
161614 |
融通四季添利债券(LOF) |
1.1139 |
1.6756 |
1.1138 |
1.6755 |
0.0001 |
0.01% |
2023-09-18 |
161614 |
融通四季添利债券(LOF) |
1.1138 |
1.6755 |
1.1138 |
1.6755 |
0.0000 |
0.00% |
2023-09-15 |
161614 |
融通四季添利债券(LOF) |
1.1138 |
1.6755 |
1.1137 |
1.6754 |
0.0001 |
0.01% |
2023-09-14 |
161614 |
融通四季添利债券(LOF) |
1.1137 |
1.6754 |
1.1134 |
1.6751 |
0.0003 |
0.03% |
2023-09-13 |
161614 |
融通四季添利债券(LOF) |
1.1134 |
1.6751 |
1.1126 |
1.6743 |
0.0008 |
0.07% |
2023-09-12 |
161614 |
融通四季添利债券(LOF) |
1.1126 |
1.6743 |
1.1122 |
1.6739 |
0.0004 |
0.04% |
2023-09-11 |
161614 |
融通四季添利债券(LOF) |
1.1122 |
1.6739 |
1.1128 |
1.6745 |
-0.0006 |
-0.05% |
2023-09-08 |
161614 |
融通四季添利债券(LOF) |
1.1128 |
1.6745 |
1.1132 |
1.6749 |
-0.0004 |
-0.04% |
2023-09-07 |
161614 |
融通四季添利债券(LOF) |
1.1132 |
1.6749 |
1.1140 |
1.6757 |
-0.0008 |
-0.07% |
2023-09-06 |
161614 |
融通四季添利债券(LOF) |
1.1140 |
1.6757 |
1.1143 |
1.6760 |
-0.0003 |
-0.03% |
2023-09-05 |
161614 |
融通四季添利债券(LOF) |
1.1143 |
1.6760 |
1.1143 |
1.6760 |
0.0000 |
0.00% |
2023-09-04 |
161614 |
融通四季添利债券(LOF) |
1.1143 |
1.6760 |
1.1149 |
1.6766 |
-0.0006 |
-0.05% |
2023-09-01 |
161614 |
融通四季添利债券(LOF) |
1.1149 |
1.6766 |
1.1151 |
1.6768 |
-0.0002 |
-0.02% |
2023-08-31 |
161614 |
融通四季添利债券(LOF) |
1.1151 |
1.6768 |
1.1149 |
1.6766 |
0.0002 |
0.02% |
2023-08-30 |
161614 |
融通四季添利债券(LOF) |
1.1149 |
1.6766 |
1.1147 |
1.6764 |
0.0002 |
0.02% |
2023-08-29 |
161614 |
融通四季添利债券(LOF) |
1.1147 |
1.6764 |
1.1152 |
1.6769 |
-0.0005 |
-0.04% |
2023-08-28 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1155 |
1.6772 |
-0.0003 |
-0.03% |
2023-08-25 |
161614 |
融通四季添利债券(LOF) |
1.1155 |
1.6772 |
1.1157 |
1.6774 |
-0.0002 |
-0.02% |
2023-08-24 |
161614 |
融通四季添利债券(LOF) |
1.1157 |
1.6774 |
1.1157 |
1.6774 |
0.0000 |
0.00% |
2023-08-23 |
161614 |
融通四季添利债券(LOF) |
1.1157 |
1.6774 |
1.1157 |
1.6774 |
0.0000 |
0.00% |
2023-08-22 |
161614 |
融通四季添利债券(LOF) |
1.1157 |
1.6774 |
1.1157 |
1.6774 |
0.0000 |
0.00% |
2023-08-21 |
161614 |
融通四季添利债券(LOF) |
1.1157 |
1.6774 |
1.1153 |
1.6770 |
0.0004 |
0.04% |
2023-08-18 |
161614 |
融通四季添利债券(LOF) |
1.1153 |
1.6770 |
1.1152 |
1.6769 |
0.0001 |
0.01% |
2023-08-17 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1152 |
1.6769 |
0.0000 |
0.00% |
2023-08-16 |
161614 |
融通四季添利债券(LOF) |
1.1152 |
1.6769 |
1.1150 |
1.6767 |
0.0002 |
0.02% |
2023-08-15 |
161614 |
融通四季添利债券(LOF) |
1.1150 |
1.6767 |
1.1146 |
1.6763 |
0.0004 |
0.04% |
2023-08-14 |
161614 |
融通四季添利债券(LOF) |
1.1146 |
1.6763 |
1.1141 |
1.6758 |
0.0005 |
0.04% |
2023-08-11 |
161614 |
融通四季添利债券(LOF) |
1.1141 |
1.6758 |
1.1139 |
1.6756 |
0.0002 |
0.02% |
2023-08-10 |
161614 |
融通四季添利债券(LOF) |
1.1139 |
1.6756 |
1.1138 |
1.6755 |
0.0001 |
0.01% |
2023-08-09 |
161614 |
融通四季添利债券(LOF) |
1.1138 |
1.6755 |
1.1136 |
1.6753 |
0.0002 |
0.02% |
2023-08-08 |
161614 |
融通四季添利债券(LOF) |
1.1136 |
1.6753 |
1.1134 |
1.6751 |
0.0002 |
0.02% |
2023-08-07 |
161614 |
融通四季添利债券(LOF) |
1.1134 |
1.6751 |
1.1132 |
1.6749 |
0.0002 |
0.02% |
2023-08-04 |
161614 |
融通四季添利债券(LOF) |
1.1132 |
1.6749 |
1.1131 |
1.6748 |
0.0001 |
0.01% |
2023-08-03 |
161614 |
融通四季添利债券(LOF) |
1.1131 |
1.6748 |
1.1128 |
1.6745 |
0.0003 |
0.03% |
2023-08-02 |
161614 |
融通四季添利债券(LOF) |
1.1128 |
1.6745 |
1.1126 |
1.6743 |
0.0002 |
0.02% |
2023-08-01 |
161614 |
融通四季添利债券(LOF) |
1.1126 |
1.6743 |
1.1125 |
1.6742 |
0.0001 |
0.01% |
2023-07-31 |
161614 |
融通四季添利债券(LOF) |
1.1125 |
1.6742 |
1.1126 |
1.6743 |
-0.0001 |
-0.01% |
2023-07-28 |
161614 |
融通四季添利债券(LOF) |
1.1126 |
1.6743 |
1.1127 |
1.6744 |
-0.0001 |
-0.01% |
2023-07-27 |
161614 |
融通四季添利债券(LOF) |
1.1127 |
1.6744 |
1.1124 |
1.6741 |
0.0003 |
0.03% |
2023-07-26 |
161614 |
融通四季添利债券(LOF) |
1.1124 |
1.6741 |
1.1124 |
1.6741 |
0.0000 |
0.00% |
2023-07-25 |
161614 |
融通四季添利债券(LOF) |
1.1124 |
1.6741 |
1.1130 |
1.6747 |
-0.0006 |
-0.05% |
2023-07-24 |
161614 |
融通四季添利债券(LOF) |
1.1130 |
1.6747 |
1.1128 |
1.6745 |
0.0002 |
0.02% |
2023-07-21 |
161614 |
融通四季添利债券(LOF) |
1.1128 |
1.6745 |
1.1126 |
1.6743 |
0.0002 |
0.02% |
2023-07-20 |
161614 |
融通四季添利债券(LOF) |
1.1126 |
1.6743 |
1.1125 |
1.6742 |
0.0001 |
0.01% |
2023-07-19 |
161614 |
融通四季添利债券(LOF) |
1.1125 |
1.6742 |
1.1123 |
1.6740 |
0.0002 |
0.02% |
2023-07-18 |
161614 |
融通四季添利债券(LOF) |
1.1123 |
1.6740 |
1.1121 |
1.6738 |
0.0002 |
0.02% |
2023-07-17 |
161614 |
融通四季添利债券(LOF) |
1.1121 |
1.6738 |
1.1119 |
1.6736 |
0.0002 |
0.02% |
2023-07-14 |
161614 |
融通四季添利债券(LOF) |
1.1119 |
1.6736 |
1.1118 |
1.6735 |
0.0001 |
0.01% |
2023-07-13 |
161614 |
融通四季添利债券(LOF) |
1.1118 |
1.6735 |
1.1248 |
1.6735 |
0.0000 |
0.00% |
2023-07-12 |
161614 |
融通四季添利债券(LOF) |
1.1248 |
1.6735 |
1.1247 |
1.6734 |
0.0001 |
0.01% |
2023-07-11 |
161614 |
融通四季添利债券(LOF) |
1.1247 |
1.6734 |
1.1245 |
1.6732 |
0.0002 |
0.02% |
2023-07-10 |
161614 |
融通四季添利债券(LOF) |
1.1245 |
1.6732 |
1.1243 |
1.6730 |
0.0002 |
0.02% |
2023-07-07 |
161614 |
融通四季添利债券(LOF) |
1.1243 |
1.6730 |
1.1241 |
1.6728 |
0.0002 |
0.02% |
2023-07-06 |
161614 |
融通四季添利债券(LOF) |
1.1241 |
1.6728 |
1.1239 |
1.6726 |
0.0002 |
0.02% |
2023-07-05 |
161614 |
融通四季添利债券(LOF) |
1.1239 |
1.6726 |
1.1236 |
1.6723 |
0.0003 |
0.03% |
2023-07-04 |
161614 |
融通四季添利债券(LOF) |
1.1236 |
1.6723 |
1.1234 |
1.6721 |
0.0002 |
0.02% |
2023-07-03 |
161614 |
融通四季添利债券(LOF) |
1.1234 |
1.6721 |
1.1232 |
1.6719 |
0.0002 |
0.02% |
2023-06-30 |
161614 |
融通四季添利债券(LOF) |
1.1232 |
1.6719 |
1.1227 |
1.6714 |
0.0005 |
0.04% |
2023-06-29 |
161614 |
融通四季添利债券(LOF) |
1.1227 |
1.6714 |
1.1225 |
1.6712 |
0.0002 |
0.02% |
2023-06-28 |
161614 |
融通四季添利债券(LOF) |
1.1225 |
1.6712 |
1.1224 |
1.6711 |
0.0001 |
0.01% |
2023-06-27 |
161614 |
融通四季添利债券(LOF) |
1.1224 |
1.6711 |
1.1226 |
1.6713 |
-0.0002 |
-0.02% |
2023-06-26 |
161614 |
融通四季添利债券(LOF) |
1.1226 |
1.6713 |
1.1223 |
1.6710 |
0.0003 |
0.03% |
2023-06-21 |
161614 |
融通四季添利债券(LOF) |
1.1223 |
1.6710 |
1.1220 |
1.6707 |
0.0003 |
0.03% |
2023-06-20 |
161614 |
融通四季添利债券(LOF) |
1.1220 |
1.6707 |
1.1220 |
1.6707 |
0.0000 |
0.00% |
2023-06-19 |
161614 |
融通四季添利债券(LOF) |
1.1220 |
1.6707 |
1.1225 |
1.6712 |
-0.0005 |
-0.04% |
2023-06-16 |
161614 |
融通四季添利债券(LOF) |
1.1225 |
1.6712 |
1.1230 |
1.6717 |
-0.0005 |
-0.04% |
2023-06-15 |
161614 |
融通四季添利债券(LOF) |
1.1230 |
1.6717 |
1.1232 |
1.6719 |
-0.0002 |
-0.02% |
2023-06-14 |
161614 |
融通四季添利债券(LOF) |
1.1232 |
1.6719 |
1.1231 |
1.6718 |
0.0001 |
0.01% |
2023-06-13 |
161614 |
融通四季添利债券(LOF) |
1.1231 |
1.6718 |
1.1226 |
1.6713 |
0.0005 |
0.04% |
2023-06-12 |
161614 |
融通四季添利债券(LOF) |
1.1226 |
1.6713 |
1.1223 |
1.6710 |
0.0003 |
0.03% |
2023-06-09 |
161614 |
融通四季添利债券(LOF) |
1.1223 |
1.6710 |
1.1220 |
1.6707 |
0.0003 |
0.03% |
2023-06-08 |
161614 |
融通四季添利债券(LOF) |
1.1220 |
1.6707 |
1.1219 |
1.6706 |
0.0001 |
0.01% |
2023-06-07 |
161614 |
融通四季添利债券(LOF) |
1.1219 |
1.6706 |
1.1216 |
1.6703 |
0.0003 |
0.03% |
2023-06-06 |
161614 |
融通四季添利债券(LOF) |
1.1216 |
1.6703 |
1.1213 |
1.6700 |
0.0003 |
0.03% |
2023-06-05 |
161614 |
融通四季添利债券(LOF) |
1.1213 |
1.6700 |
1.1211 |
1.6698 |
0.0002 |
0.02% |
2023-06-02 |
161614 |
融通四季添利债券(LOF) |
1.1211 |
1.6698 |
1.1212 |
1.6699 |
-0.0001 |
-0.01% |
2023-06-01 |
161614 |
融通四季添利债券(LOF) |
1.1212 |
1.6699 |
1.1210 |
1.6697 |
0.0002 |
0.02% |
2023-05-31 |
161614 |
融通四季添利债券(LOF) |
1.1210 |
1.6697 |
1.1208 |
1.6695 |
0.0002 |
0.02% |
2023-05-30 |
161614 |
融通四季添利债券(LOF) |
1.1208 |
1.6695 |
1.1206 |
1.6693 |
0.0002 |
0.02% |
2023-05-29 |
161614 |
融通四季添利债券(LOF) |
1.1206 |
1.6693 |
1.1205 |
1.6692 |
0.0001 |
0.01% |
2023-05-26 |
161614 |
融通四季添利债券(LOF) |
1.1205 |
1.6692 |
1.1204 |
1.6691 |
0.0001 |
0.01% |
2023-05-25 |
161614 |
融通四季添利债券(LOF) |
1.1204 |
1.6691 |
1.1205 |
1.6692 |
-0.0001 |
-0.01% |
2023-05-24 |
161614 |
融通四季添利债券(LOF) |
1.1205 |
1.6692 |
1.1204 |
1.6691 |
0.0001 |
0.01% |
2023-05-23 |
161614 |
融通四季添利债券(LOF) |
1.1204 |
1.6691 |
1.1200 |
1.6687 |
0.0004 |
0.04% |
2023-05-22 |
161614 |
融通四季添利债券(LOF) |
1.1200 |
1.6687 |
1.1197 |
1.6684 |
0.0003 |
0.03% |
2023-05-19 |
161614 |
融通四季添利债券(LOF) |
1.1197 |
1.6684 |
1.1195 |
1.6682 |
0.0002 |
0.02% |
2023-05-18 |
161614 |
融通四季添利债券(LOF) |
1.1195 |
1.6682 |
1.1195 |
1.6682 |
0.0000 |
0.00% |
2023-05-17 |
161614 |
融通四季添利债券(LOF) |
1.1195 |
1.6682 |
1.1194 |
1.6681 |
0.0001 |
0.01% |
2023-05-16 |
161614 |
融通四季添利债券(LOF) |
1.1194 |
1.6681 |
1.1194 |
1.6681 |
0.0000 |
0.00% |
2023-05-15 |
161614 |
融通四季添利债券(LOF) |
1.1194 |
1.6681 |
1.1192 |
1.6679 |
0.0002 |
0.02% |
2023-05-12 |
161614 |
融通四季添利债券(LOF) |
1.1192 |
1.6679 |
1.1191 |
1.6678 |
0.0001 |
0.01% |
2023-05-11 |
161614 |
融通四季添利债券(LOF) |
1.1191 |
1.6678 |
1.1188 |
1.6675 |
0.0003 |
0.03% |
2023-05-10 |
161614 |
融通四季添利债券(LOF) |
1.1188 |
1.6675 |
1.1184 |
1.6671 |
0.0004 |
0.04% |
2023-05-09 |
161614 |
融通四季添利债券(LOF) |
1.1184 |
1.6671 |
1.1181 |
1.6668 |
0.0003 |
0.03% |
2023-05-08 |
161614 |
融通四季添利债券(LOF) |
1.1181 |
1.6668 |
1.1183 |
1.6670 |
-0.0002 |
-0.02% |
2023-05-05 |
161614 |
融通四季添利债券(LOF) |
1.1183 |
1.6670 |
1.1177 |
1.6664 |
0.0006 |
0.05% |
2023-05-04 |
161614 |
融通四季添利债券(LOF) |
1.1177 |
1.6664 |
1.1120 |
1.6607 |
0.0057 |
0.51% |
2023-04-28 |
161614 |
融通四季添利债券(LOF) |
1.1120 |
1.6607 |
1.1117 |
1.6604 |
0.0003 |
0.03% |