银华大盘两年定开混合(银华大盘)基金净值查询(161837)
今天最新净值
1.1746
-0.0047 -0.40%
2025-12-16
盘中实时估值(仅供参考)
1.1668
0.0013 0.1081%
- 累计净值：1.1746
- 成立日期：2019-12-16
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.7119亿
- 最近资产：4.68亿元
- 基金公司：银华基金
- 基金经理：李晓星 程桯 张萍
近一年,银华大盘两年定开混合(161837)基金累计收益率-0.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
161837 |
银华大盘两年定开混合 |
1.1655 |
1.1655 |
1.1746 |
1.1746 |
-0.0091 |
-0.77% |
| 2025-12-15 |
161837 |
银华大盘两年定开混合 |
1.1746 |
1.1746 |
1.1793 |
1.1793 |
-0.0047 |
-0.40% |
| 2025-12-12 |
161837 |
银华大盘两年定开混合 |
1.1793 |
1.1793 |
1.1757 |
1.1757 |
0.0036 |
0.31% |
| 2025-12-11 |
161837 |
银华大盘两年定开混合 |
1.1757 |
1.1757 |
1.1850 |
1.1850 |
-0.0093 |
-0.78% |
| 2025-12-10 |
161837 |
银华大盘两年定开混合 |
1.1850 |
1.1850 |
1.1899 |
1.1899 |
-0.0049 |
-0.41% |
| 2025-12-09 |
161837 |
银华大盘两年定开混合 |
1.1899 |
1.1899 |
1.2019 |
1.2019 |
-0.0120 |
-1.00% |
| 2025-12-08 |
161837 |
银华大盘两年定开混合 |
1.2019 |
1.2019 |
1.1956 |
1.1956 |
0.0063 |
0.53% |
| 2025-12-05 |
161837 |
银华大盘两年定开混合 |
1.1956 |
1.1956 |
1.1872 |
1.1872 |
0.0084 |
0.71% |
| 2025-12-04 |
161837 |
银华大盘两年定开混合 |
1.1872 |
1.1872 |
1.1837 |
1.1837 |
0.0035 |
0.30% |
| 2025-12-03 |
161837 |
银华大盘两年定开混合 |
1.1837 |
1.1837 |
1.1981 |
1.1981 |
-0.0144 |
-1.20% |
|
|
| 2025-12-02 |
161837 |
银华大盘两年定开混合 |
1.1981 |
1.1981 |
1.2051 |
1.2051 |
-0.0070 |
-0.58% |
| 2025-12-01 |
161837 |
银华大盘两年定开混合 |
1.2051 |
1.2051 |
1.1957 |
1.1957 |
0.0094 |
0.79% |
| 2025-11-28 |
161837 |
银华大盘两年定开混合 |
1.1957 |
1.1957 |
1.1967 |
1.1967 |
-0.0010 |
-0.08% |
| 2025-11-27 |
161837 |
银华大盘两年定开混合 |
1.1967 |
1.1967 |
1.1924 |
1.1924 |
0.0043 |
0.36% |
| 2025-11-26 |
161837 |
银华大盘两年定开混合 |
1.1924 |
1.1924 |
1.1936 |
1.1936 |
-0.0012 |
-0.10% |
| 2025-11-25 |
161837 |
银华大盘两年定开混合 |
1.1936 |
1.1936 |
1.1851 |
1.1851 |
0.0085 |
0.72% |
| 2025-11-24 |
161837 |
银华大盘两年定开混合 |
1.1851 |
1.1851 |
1.1853 |
1.1853 |
-0.0002 |
-0.02% |
| 2025-11-21 |
161837 |
银华大盘两年定开混合 |
1.1853 |
1.1853 |
1.2139 |
1.2139 |
-0.0286 |
-2.36% |
| 2025-11-20 |
161837 |
银华大盘两年定开混合 |
1.2139 |
1.2139 |
1.2216 |
1.2216 |
-0.0077 |
-0.63% |
| 2025-11-19 |
161837 |
银华大盘两年定开混合 |
1.2216 |
1.2216 |
1.2203 |
1.2203 |
0.0013 |
0.11% |
| 2025-11-18 |
161837 |
银华大盘两年定开混合 |
1.2203 |
1.2203 |
1.2287 |
1.2287 |
-0.0084 |
-0.68% |
| 2025-11-17 |
161837 |
银华大盘两年定开混合 |
1.2287 |
1.2287 |
1.2406 |
1.2406 |
-0.0119 |
-0.96% |
| 2025-11-14 |
161837 |
银华大盘两年定开混合 |
1.2406 |
1.2406 |
1.2561 |
1.2561 |
-0.0155 |
-1.23% |
| 2025-11-13 |
161837 |
银华大盘两年定开混合 |
1.2561 |
1.2561 |
1.2437 |
1.2437 |
0.0124 |
1.00% |
| 2025-11-12 |
161837 |
银华大盘两年定开混合 |
1.2437 |
1.2437 |
1.2465 |
1.2465 |
-0.0028 |
-0.22% |
|
|
| 2025-11-11 |
161837 |
银华大盘两年定开混合 |
1.2465 |
1.2465 |
1.2566 |
1.2566 |
-0.0101 |
-0.80% |
| 2025-11-10 |
161837 |
银华大盘两年定开混合 |
1.2566 |
1.2566 |
1.2510 |
1.2510 |
0.0056 |
0.45% |
| 2025-11-07 |
161837 |
银华大盘两年定开混合 |
1.2510 |
1.2510 |
1.2584 |
1.2584 |
-0.0074 |
-0.59% |
| 2025-11-06 |
161837 |
银华大盘两年定开混合 |
1.2584 |
1.2584 |
1.2443 |
1.2443 |
0.0141 |
1.13% |
| 2025-11-05 |
161837 |
银华大盘两年定开混合 |
1.2443 |
1.2443 |
1.2424 |
1.2424 |
0.0019 |
0.15% |
| 2025-11-04 |
161837 |
银华大盘两年定开混合 |
1.2424 |
1.2424 |
1.2457 |
1.2457 |
-0.0033 |
-0.26% |
| 2025-11-03 |
161837 |
银华大盘两年定开混合 |
1.2457 |
1.2457 |
1.2407 |
1.2407 |
0.0050 |
0.40% |
| 2025-10-31 |
161837 |
银华大盘两年定开混合 |
1.2407 |
1.2407 |
1.2556 |
1.2556 |
-0.0149 |
-1.19% |
| 2025-10-30 |
161837 |
银华大盘两年定开混合 |
1.2556 |
1.2556 |
1.2619 |
1.2619 |
-0.0063 |
-0.50% |
| 2025-10-29 |
161837 |
银华大盘两年定开混合 |
1.2619 |
1.2619 |
1.2536 |
1.2536 |
0.0083 |
0.66% |
| 2025-10-28 |
161837 |
银华大盘两年定开混合 |
1.2536 |
1.2536 |
1.2585 |
1.2585 |
-0.0049 |
-0.39% |
| 2025-10-27 |
161837 |
银华大盘两年定开混合 |
1.2585 |
1.2585 |
1.2523 |
1.2523 |
0.0062 |
0.50% |
| 2025-10-24 |
161837 |
银华大盘两年定开混合 |
1.2523 |
1.2523 |
1.2477 |
1.2477 |
0.0046 |
0.37% |
| 2025-10-23 |
161837 |
银华大盘两年定开混合 |
1.2477 |
1.2477 |
1.2391 |
1.2391 |
0.0086 |
0.69% |
| 2025-10-22 |
161837 |
银华大盘两年定开混合 |
1.2391 |
1.2391 |
1.2450 |
1.2450 |
-0.0059 |
-0.47% |
| 2025-10-21 |
161837 |
银华大盘两年定开混合 |
1.2450 |
1.2450 |
1.2373 |
1.2373 |
0.0077 |
0.62% |
| 2025-10-20 |
161837 |
银华大盘两年定开混合 |
1.2373 |
1.2373 |
1.2305 |
1.2305 |
0.0068 |
0.55% |
| 2025-10-17 |
161837 |
银华大盘两年定开混合 |
1.2305 |
1.2305 |
1.2551 |
1.2551 |
-0.0246 |
-1.96% |
| 2025-10-16 |
161837 |
银华大盘两年定开混合 |
1.2551 |
1.2551 |
1.2498 |
1.2498 |
0.0053 |
0.42% |
| 2025-10-15 |
161837 |
银华大盘两年定开混合 |
1.2498 |
1.2498 |
1.2331 |
1.2331 |
0.0167 |
1.35% |
| 2025-10-14 |
161837 |
银华大盘两年定开混合 |
1.2331 |
1.2331 |
1.2413 |
1.2413 |
-0.0082 |
-0.66% |
| 2025-10-13 |
161837 |
银华大盘两年定开混合 |
1.2413 |
1.2413 |
1.2499 |
1.2499 |
-0.0086 |
-0.69% |
| 2025-10-10 |
161837 |
银华大盘两年定开混合 |
1.2499 |
1.2499 |
1.2708 |
1.2708 |
-0.0209 |
-1.64% |
| 2025-10-09 |
161837 |
银华大盘两年定开混合 |
1.2708 |
1.2708 |
1.2600 |
1.2600 |
0.0108 |
0.86% |
| 2025-09-30 |
161837 |
银华大盘两年定开混合 |
1.2600 |
1.2600 |
1.2480 |
1.2480 |
0.0120 |
0.96% |
| 2025-09-29 |
161837 |
银华大盘两年定开混合 |
1.2480 |
1.2480 |
1.2253 |
1.2253 |
0.0227 |
1.85% |
| 2025-09-26 |
161837 |
银华大盘两年定开混合 |
1.2253 |
1.2253 |
1.2321 |
1.2321 |
-0.0068 |
-0.55% |
| 2025-09-25 |
161837 |
银华大盘两年定开混合 |
1.2321 |
1.2321 |
1.2342 |
1.2342 |
-0.0021 |
-0.17% |
| 2025-09-24 |
161837 |
银华大盘两年定开混合 |
1.2342 |
1.2342 |
1.2225 |
1.2225 |
0.0117 |
0.96% |
| 2025-09-23 |
161837 |
银华大盘两年定开混合 |
1.2225 |
1.2225 |
1.2330 |
1.2330 |
-0.0105 |
-0.85% |
| 2025-09-22 |
161837 |
银华大盘两年定开混合 |
1.2330 |
1.2330 |
1.2302 |
1.2302 |
0.0028 |
0.23% |
| 2025-09-19 |
161837 |
银华大盘两年定开混合 |
1.2302 |
1.2302 |
1.2288 |
1.2288 |
0.0014 |
0.11% |
| 2025-09-18 |
161837 |
银华大盘两年定开混合 |
1.2288 |
1.2288 |
1.2583 |
1.2583 |
-0.0295 |
-2.34% |
| 2025-09-17 |
161837 |
银华大盘两年定开混合 |
1.2583 |
1.2583 |
1.2488 |
1.2488 |
0.0095 |
0.76% |
| 2025-09-16 |
161837 |
银华大盘两年定开混合 |
1.2488 |
1.2488 |
1.2531 |
1.2531 |
-0.0043 |
-0.34% |
| 2025-09-15 |
161837 |
银华大盘两年定开混合 |
1.2531 |
1.2531 |
1.2571 |
1.2571 |
-0.0040 |
-0.32% |
| 2025-09-12 |
161837 |
银华大盘两年定开混合 |
1.2571 |
1.2571 |
1.2613 |
1.2613 |
-0.0042 |
-0.33% |
| 2025-09-11 |
161837 |
银华大盘两年定开混合 |
1.2613 |
1.2613 |
1.2458 |
1.2458 |
0.0155 |
1.24% |
| 2025-09-10 |
161837 |
银华大盘两年定开混合 |
1.2458 |
1.2458 |
1.2466 |
1.2466 |
-0.0008 |
-0.06% |
| 2025-09-09 |
161837 |
银华大盘两年定开混合 |
1.2466 |
1.2466 |
1.2407 |
1.2407 |
0.0059 |
0.48% |
| 2025-09-08 |
161837 |
银华大盘两年定开混合 |
1.2407 |
1.2407 |
1.2360 |
1.2360 |
0.0047 |
0.38% |
| 2025-09-05 |
161837 |
银华大盘两年定开混合 |
1.2360 |
1.2360 |
1.2187 |
1.2187 |
0.0173 |
1.42% |
| 2025-09-04 |
161837 |
银华大盘两年定开混合 |
1.2187 |
1.2187 |
1.2375 |
1.2375 |
-0.0188 |
-1.52% |
| 2025-09-03 |
161837 |
银华大盘两年定开混合 |
1.2375 |
1.2375 |
1.2547 |
1.2547 |
-0.0172 |
-1.37% |
| 2025-09-02 |
161837 |
银华大盘两年定开混合 |
1.2547 |
1.2547 |
1.2665 |
1.2665 |
-0.0118 |
-0.93% |
| 2025-09-01 |
161837 |
银华大盘两年定开混合 |
1.2665 |
1.2665 |
1.2673 |
1.2673 |
-0.0008 |
-0.06% |
| 2025-08-29 |
161837 |
银华大盘两年定开混合 |
1.2673 |
1.2673 |
1.2656 |
1.2656 |
0.0017 |
0.13% |
| 2025-08-28 |
161837 |
银华大盘两年定开混合 |
1.2656 |
1.2656 |
1.2517 |
1.2517 |
0.0139 |
1.11% |
| 2025-08-27 |
161837 |
银华大盘两年定开混合 |
1.2517 |
1.2517 |
1.2711 |
1.2711 |
-0.0194 |
-1.53% |
| 2025-08-26 |
161837 |
银华大盘两年定开混合 |
1.2711 |
1.2711 |
1.2771 |
1.2771 |
-0.0060 |
-0.47% |
| 2025-08-25 |
161837 |
银华大盘两年定开混合 |
1.2771 |
1.2771 |
1.2680 |
1.2680 |
0.0091 |
0.72% |
| 2025-08-22 |
161837 |
银华大盘两年定开混合 |
1.2680 |
1.2680 |
1.2481 |
1.2481 |
0.0199 |
1.59% |
| 2025-08-21 |
161837 |
银华大盘两年定开混合 |
1.2481 |
1.2481 |
1.2460 |
1.2460 |
0.0021 |
0.17% |
| 2025-08-20 |
161837 |
银华大盘两年定开混合 |
1.2460 |
1.2460 |
1.2378 |
1.2378 |
0.0082 |
0.66% |
| 2025-08-19 |
161837 |
银华大盘两年定开混合 |
1.2378 |
1.2378 |
1.2492 |
1.2492 |
-0.0114 |
-0.91% |
| 2025-08-18 |
161837 |
银华大盘两年定开混合 |
1.2492 |
1.2492 |
1.2342 |
1.2342 |
0.0150 |
1.22% |
| 2025-08-15 |
161837 |
银华大盘两年定开混合 |
1.2342 |
1.2342 |
1.2090 |
1.2090 |
0.0252 |
2.08% |
| 2025-08-14 |
161837 |
银华大盘两年定开混合 |
1.2090 |
1.2090 |
1.2114 |
1.2114 |
-0.0024 |
-0.20% |
| 2025-08-13 |
161837 |
银华大盘两年定开混合 |
1.2114 |
1.2114 |
1.2011 |
1.2011 |
0.0103 |
0.86% |
| 2025-08-12 |
161837 |
银华大盘两年定开混合 |
1.2011 |
1.2011 |
1.1944 |
1.1944 |
0.0067 |
0.56% |
| 2025-08-11 |
161837 |
银华大盘两年定开混合 |
1.1944 |
1.1944 |
1.1897 |
1.1897 |
0.0047 |
0.40% |
| 2025-08-08 |
161837 |
银华大盘两年定开混合 |
1.1897 |
1.1897 |
1.1976 |
1.1976 |
-0.0079 |
-0.66% |
| 2025-08-07 |
161837 |
银华大盘两年定开混合 |
1.1976 |
1.1976 |
1.1964 |
1.1964 |
0.0012 |
0.10% |
| 2025-08-06 |
161837 |
银华大盘两年定开混合 |
1.1964 |
1.1964 |
1.1945 |
1.1945 |
0.0019 |
0.16% |
| 2025-08-05 |
161837 |
银华大盘两年定开混合 |
1.1945 |
1.1945 |
1.1828 |
1.1828 |
0.0117 |
0.99% |
| 2025-08-04 |
161837 |
银华大盘两年定开混合 |
1.1828 |
1.1828 |
1.1716 |
1.1716 |
0.0112 |
0.96% |
| 2025-08-01 |
161837 |
银华大盘两年定开混合 |
1.1716 |
1.1716 |
1.1835 |
1.1835 |
-0.0119 |
-1.01% |
| 2025-07-31 |
161837 |
银华大盘两年定开混合 |
1.1835 |
1.1835 |
1.2013 |
1.2013 |
-0.0178 |
-1.48% |
| 2025-07-30 |
161837 |
银华大盘两年定开混合 |
1.2013 |
1.2013 |
1.2119 |
1.2119 |
-0.0106 |
-0.87% |
| 2025-07-29 |
161837 |
银华大盘两年定开混合 |
1.2119 |
1.2119 |
1.2130 |
1.2130 |
-0.0011 |
-0.09% |
| 2025-07-28 |
161837 |
银华大盘两年定开混合 |
1.2130 |
1.2130 |
1.2086 |
1.2086 |
0.0044 |
0.36% |
| 2025-07-25 |
161837 |
银华大盘两年定开混合 |
1.2086 |
1.2086 |
1.2101 |
1.2101 |
-0.0015 |
-0.12% |
| 2025-07-24 |
161837 |
银华大盘两年定开混合 |
1.2101 |
1.2101 |
1.1963 |
1.1963 |
0.0138 |
1.15% |
| 2025-07-23 |
161837 |
银华大盘两年定开混合 |
1.1963 |
1.1963 |
1.1865 |
1.1865 |
0.0098 |
0.83% |
| 2025-07-22 |
161837 |
银华大盘两年定开混合 |
1.1865 |
1.1865 |
1.1851 |
1.1851 |
0.0014 |
0.12% |
| 2025-07-21 |
161837 |
银华大盘两年定开混合 |
1.1851 |
1.1851 |
1.1836 |
1.1836 |
0.0015 |
0.13% |
| 2025-07-18 |
161837 |
银华大盘两年定开混合 |
1.1836 |
1.1836 |
1.1740 |
1.1740 |
0.0096 |
0.82% |
| 2025-07-17 |
161837 |
银华大盘两年定开混合 |
1.1740 |
1.1740 |
1.1690 |
1.1690 |
0.0050 |
0.43% |
| 2025-07-16 |
161837 |
银华大盘两年定开混合 |
1.1690 |
1.1690 |
1.1719 |
1.1719 |
-0.0029 |
-0.25% |
| 2025-07-15 |
161837 |
银华大盘两年定开混合 |
1.1719 |
1.1719 |
1.1765 |
1.1765 |
-0.0046 |
-0.39% |
| 2025-07-14 |
161837 |
银华大盘两年定开混合 |
1.1765 |
1.1765 |
1.1761 |
1.1761 |
0.0004 |
0.03% |
| 2025-07-11 |
161837 |
银华大盘两年定开混合 |
1.1761 |
1.1761 |
1.1721 |
1.1721 |
0.0040 |
0.34% |
| 2025-07-10 |
161837 |
银华大盘两年定开混合 |
1.1721 |
1.1721 |
1.1662 |
1.1662 |
0.0059 |
0.51% |
| 2025-07-09 |
161837 |
银华大盘两年定开混合 |
1.1662 |
1.1662 |
1.1777 |
1.1777 |
-0.0115 |
-0.98% |
| 2025-07-08 |
161837 |
银华大盘两年定开混合 |
1.1777 |
1.1777 |
1.1677 |
1.1677 |
0.0100 |
0.86% |
| 2025-07-07 |
161837 |
银华大盘两年定开混合 |
1.1677 |
1.1677 |
1.1693 |
1.1693 |
-0.0016 |
-0.14% |
| 2025-07-04 |
161837 |
银华大盘两年定开混合 |
1.1693 |
1.1693 |
1.1648 |
1.1648 |
0.0045 |
0.39% |
| 2025-07-03 |
161837 |
银华大盘两年定开混合 |
1.1648 |
1.1648 |
1.1651 |
1.1651 |
-0.0003 |
-0.03% |
| 2025-07-02 |
161837 |
银华大盘两年定开混合 |
1.1651 |
1.1651 |
1.1694 |
1.1694 |
-0.0043 |
-0.37% |
| 2025-07-01 |
161837 |
银华大盘两年定开混合 |
1.1694 |
1.1694 |
1.1674 |
1.1674 |
0.0020 |
0.17% |
| 2025-06-30 |
161837 |
银华大盘两年定开混合 |
1.1674 |
1.1674 |
1.1665 |
1.1665 |
0.0009 |
0.08% |
| 2025-06-27 |
161837 |
银华大盘两年定开混合 |
1.1665 |
1.1665 |
1.1772 |
1.1772 |
-0.0107 |
-0.91% |
| 2025-06-26 |
161837 |
银华大盘两年定开混合 |
1.1772 |
1.1772 |
1.1788 |
1.1788 |
-0.0016 |
-0.14% |
| 2025-06-25 |
161837 |
银华大盘两年定开混合 |
1.1788 |
1.1788 |
1.1581 |
1.1581 |
0.0207 |
1.79% |
| 2025-06-24 |
161837 |
银华大盘两年定开混合 |
1.1581 |
1.1581 |
1.1414 |
1.1414 |
0.0167 |
1.46% |
| 2025-06-23 |
161837 |
银华大盘两年定开混合 |
1.1414 |
1.1414 |
1.1319 |
1.1319 |
0.0095 |
0.84% |
| 2025-06-20 |
161837 |
银华大盘两年定开混合 |
1.1319 |
1.1319 |
1.1240 |
1.1240 |
0.0079 |
0.70% |
| 2025-06-19 |
161837 |
银华大盘两年定开混合 |
1.1240 |
1.1240 |
1.1394 |
1.1394 |
-0.0154 |
-1.35% |
| 2025-06-18 |
161837 |
银华大盘两年定开混合 |
1.1394 |
1.1394 |
1.1393 |
1.1393 |
0.0001 |
0.01% |
| 2025-06-17 |
161837 |
银华大盘两年定开混合 |
1.1393 |
1.1393 |
1.1455 |
1.1455 |
-0.0062 |
-0.54% |
| 2025-06-16 |
161837 |
银华大盘两年定开混合 |
1.1455 |
1.1455 |
1.1394 |
1.1394 |
0.0061 |
0.54% |
| 2025-06-13 |
161837 |
银华大盘两年定开混合 |
1.1394 |
1.1394 |
1.1435 |
1.1435 |
-0.0041 |
-0.36% |
| 2025-06-12 |
161837 |
银华大盘两年定开混合 |
1.1435 |
1.1435 |
1.1440 |
1.1440 |
-0.0005 |
-0.04% |
| 2025-06-11 |
161837 |
银华大盘两年定开混合 |
1.1440 |
1.1440 |
1.1362 |
1.1362 |
0.0078 |
0.69% |
| 2025-06-10 |
161837 |
银华大盘两年定开混合 |
1.1362 |
1.1362 |
1.1363 |
1.1363 |
-0.0001 |
-0.01% |
| 2025-06-09 |
161837 |
银华大盘两年定开混合 |
1.1363 |
1.1363 |
1.1269 |
1.1269 |
0.0094 |
0.83% |
| 2025-06-06 |
161837 |
银华大盘两年定开混合 |
1.1269 |
1.1269 |
1.1258 |
1.1258 |
0.0011 |
0.10% |
| 2025-06-05 |
161837 |
银华大盘两年定开混合 |
1.1258 |
1.1258 |
1.1192 |
1.1192 |
0.0066 |
0.59% |
| 2025-06-04 |
161837 |
银华大盘两年定开混合 |
1.1192 |
1.1192 |
1.1118 |
1.1118 |
0.0074 |
0.67% |
| 2025-06-03 |
161837 |
银华大盘两年定开混合 |
1.1118 |
1.1118 |
1.1068 |
1.1068 |
0.0050 |
0.45% |
| 2025-05-30 |
161837 |
银华大盘两年定开混合 |
1.1068 |
1.1068 |
1.1156 |
1.1156 |
-0.0088 |
-0.79% |
| 2025-05-29 |
161837 |
银华大盘两年定开混合 |
1.1156 |
1.1156 |
1.1067 |
1.1067 |
0.0089 |
0.80% |
| 2025-05-28 |
161837 |
银华大盘两年定开混合 |
1.1067 |
1.1067 |
1.1099 |
1.1099 |
-0.0032 |
-0.29% |
| 2025-05-27 |
161837 |
银华大盘两年定开混合 |
1.1099 |
1.1099 |
1.1130 |
1.1130 |
-0.0031 |
-0.28% |
| 2025-05-26 |
161837 |
银华大盘两年定开混合 |
1.1130 |
1.1130 |
1.1205 |
1.1205 |
-0.0075 |
-0.67% |
| 2025-05-23 |
161837 |
银华大盘两年定开混合 |
1.1205 |
1.1205 |
1.1289 |
1.1289 |
-0.0084 |
-0.74% |
| 2025-05-22 |
161837 |
银华大盘两年定开混合 |
1.1289 |
1.1289 |
1.1362 |
1.1362 |
-0.0073 |
-0.64% |
| 2025-05-21 |
161837 |
银华大盘两年定开混合 |
1.1362 |
1.1362 |
1.1324 |
1.1324 |
0.0038 |
0.34% |
| 2025-05-20 |
161837 |
银华大盘两年定开混合 |
1.1324 |
1.1324 |
1.1245 |
1.1245 |
0.0079 |
0.70% |
| 2025-05-19 |
161837 |
银华大盘两年定开混合 |
1.1245 |
1.1245 |
1.1260 |
1.1260 |
-0.0015 |
-0.13% |
| 2025-05-16 |
161837 |
银华大盘两年定开混合 |
1.1260 |
1.1260 |
1.1346 |
1.1346 |
-0.0086 |
-0.76% |
| 2025-05-15 |
161837 |
银华大盘两年定开混合 |
1.1346 |
1.1346 |
1.1469 |
1.1469 |
-0.0123 |
-1.07% |
| 2025-05-14 |
161837 |
银华大盘两年定开混合 |
1.1469 |
1.1469 |
1.1253 |
1.1253 |
0.0216 |
1.92% |
| 2025-05-13 |
161837 |
银华大盘两年定开混合 |
1.1253 |
1.1253 |
1.1332 |
1.1332 |
-0.0079 |
-0.70% |
| 2025-05-12 |
161837 |
银华大盘两年定开混合 |
1.1332 |
1.1332 |
1.1121 |
1.1121 |
0.0211 |
1.90% |
| 2025-05-09 |
161837 |
银华大盘两年定开混合 |
1.1121 |
1.1121 |
1.1150 |
1.1150 |
-0.0029 |
-0.26% |
| 2025-05-08 |
161837 |
银华大盘两年定开混合 |
1.1150 |
1.1150 |
1.1103 |
1.1103 |
0.0047 |
0.42% |
| 2025-05-07 |
161837 |
银华大盘两年定开混合 |
1.1103 |
1.1103 |
1.1089 |
1.1089 |
0.0014 |
0.13% |
| 2025-05-06 |
161837 |
银华大盘两年定开混合 |
1.1089 |
1.1089 |
1.0944 |
1.0944 |
0.0145 |
1.32% |
| 2025-04-30 |
161837 |
银华大盘两年定开混合 |
1.0944 |
1.0944 |
1.0949 |
1.0949 |
-0.0005 |
-0.05% |
| 2025-04-29 |
161837 |
银华大盘两年定开混合 |
1.0949 |
1.0949 |
1.0954 |
1.0954 |
-0.0005 |
-0.05% |
| 2025-04-28 |
161837 |
银华大盘两年定开混合 |
1.0954 |
1.0954 |
1.0937 |
1.0937 |
0.0017 |
0.16% |
| 2025-04-25 |
161837 |
银华大盘两年定开混合 |
1.0937 |
1.0937 |
1.0935 |
1.0935 |
0.0002 |
0.02% |
| 2025-04-24 |
161837 |
银华大盘两年定开混合 |
1.0935 |
1.0935 |
1.0939 |
1.0939 |
-0.0004 |
-0.04% |
| 2025-04-23 |
161837 |
银华大盘两年定开混合 |
1.0939 |
1.0939 |
1.0847 |
1.0847 |
0.0092 |
0.85% |
| 2025-04-22 |
161837 |
银华大盘两年定开混合 |
1.0847 |
1.0847 |
1.0820 |
1.0820 |
0.0027 |
0.25% |
| 2025-04-21 |
161837 |
银华大盘两年定开混合 |
1.0820 |
1.0820 |
1.0834 |
1.0834 |
-0.0014 |
-0.13% |
| 2025-04-18 |
161837 |
银华大盘两年定开混合 |
1.0834 |
1.0834 |
1.0795 |
1.0795 |
0.0039 |
0.36% |
| 2025-04-17 |
161837 |
银华大盘两年定开混合 |
1.0795 |
1.0795 |
1.0740 |
1.0740 |
0.0055 |
0.51% |
| 2025-04-16 |
161837 |
银华大盘两年定开混合 |
1.0740 |
1.0740 |
1.0816 |
1.0816 |
-0.0076 |
-0.70% |
| 2025-04-15 |
161837 |
银华大盘两年定开混合 |
1.0816 |
1.0816 |
1.0812 |
1.0812 |
0.0004 |
0.04% |
| 2025-04-14 |
161837 |
银华大盘两年定开混合 |
1.0812 |
1.0812 |
1.0719 |
1.0719 |
0.0093 |
0.87% |
| 2025-04-11 |
161837 |
银华大盘两年定开混合 |
1.0719 |
1.0719 |
1.0647 |
1.0647 |
0.0072 |
0.68% |
| 2025-04-10 |
161837 |
银华大盘两年定开混合 |
1.0647 |
1.0647 |
1.0484 |
1.0484 |
0.0163 |
1.55% |
| 2025-04-09 |
161837 |
银华大盘两年定开混合 |
1.0484 |
1.0484 |
1.0356 |
1.0356 |
0.0128 |
1.24% |
| 2025-04-08 |
161837 |
银华大盘两年定开混合 |
1.0356 |
1.0356 |
1.0217 |
1.0217 |
0.0139 |
1.36% |
| 2025-04-07 |
161837 |
银华大盘两年定开混合 |
1.0217 |
1.0217 |
1.1185 |
1.1185 |
-0.0968 |
-8.65% |
| 2025-04-03 |
161837 |
银华大盘两年定开混合 |
1.1185 |
1.1185 |
1.1282 |
1.1282 |
-0.0097 |
-0.86% |
| 2025-04-02 |
161837 |
银华大盘两年定开混合 |
1.1282 |
1.1282 |
1.1295 |
1.1295 |
-0.0013 |
-0.12% |
| 2025-04-01 |
161837 |
银华大盘两年定开混合 |
1.1295 |
1.1295 |
1.1342 |
1.1342 |
-0.0047 |
-0.41% |
| 2025-03-31 |
161837 |
银华大盘两年定开混合 |
1.1342 |
1.1342 |
1.1415 |
1.1415 |
-0.0073 |
-0.64% |
| 2025-03-28 |
161837 |
银华大盘两年定开混合 |
1.1415 |
1.1415 |
1.1489 |
1.1489 |
-0.0074 |
-0.64% |
| 2025-03-27 |
161837 |
银华大盘两年定开混合 |
1.1489 |
1.1489 |
1.1450 |
1.1450 |
0.0039 |
0.34% |
| 2025-03-26 |
161837 |
银华大盘两年定开混合 |
1.1450 |
1.1450 |
1.1494 |
1.1494 |
-0.0044 |
-0.38% |
| 2025-03-25 |
161837 |
银华大盘两年定开混合 |
1.1494 |
1.1494 |
1.1646 |
1.1646 |
-0.0152 |
-1.31% |
| 2025-03-24 |
161837 |
银华大盘两年定开混合 |
1.1646 |
1.1646 |
1.1539 |
1.1539 |
0.0107 |
0.93% |
| 2025-03-21 |
161837 |
银华大盘两年定开混合 |
1.1539 |
1.1539 |
1.1818 |
1.1818 |
-0.0279 |
-2.36% |
| 2025-03-20 |
161837 |
银华大盘两年定开混合 |
1.1818 |
1.1818 |
1.1991 |
1.1991 |
-0.0173 |
-1.44% |
| 2025-03-19 |
161837 |
银华大盘两年定开混合 |
1.1991 |
1.1991 |
1.2021 |
1.2021 |
-0.0030 |
-0.25% |
| 2025-03-18 |
161837 |
银华大盘两年定开混合 |
1.2021 |
1.2021 |
1.1900 |
1.1900 |
0.0121 |
1.02% |
| 2025-03-17 |
161837 |
银华大盘两年定开混合 |
1.1900 |
1.1900 |
1.1940 |
1.1940 |
-0.0040 |
-0.34% |
| 2025-03-14 |
161837 |
银华大盘两年定开混合 |
1.1940 |
1.1940 |
1.1634 |
1.1634 |
0.0306 |
2.63% |
| 2025-03-13 |
161837 |
银华大盘两年定开混合 |
1.1634 |
1.1634 |
1.1711 |
1.1711 |
-0.0077 |
-0.66% |
| 2025-03-12 |
161837 |
银华大盘两年定开混合 |
1.1711 |
1.1711 |
1.1777 |
1.1777 |
-0.0066 |
-0.56% |
| 2025-03-11 |
161837 |
银华大盘两年定开混合 |
1.1777 |
1.1777 |
1.1740 |
1.1740 |
0.0037 |
0.32% |
| 2025-03-10 |
161837 |
银华大盘两年定开混合 |
1.1740 |
1.1740 |
1.1888 |
1.1888 |
-0.0148 |
-1.24% |
| 2025-03-07 |
161837 |
银华大盘两年定开混合 |
1.1888 |
1.1888 |
1.1887 |
1.1887 |
0.0001 |
0.01% |
| 2025-03-06 |
161837 |
银华大盘两年定开混合 |
1.1887 |
1.1887 |
1.1732 |
1.1732 |
0.0155 |
1.32% |
| 2025-03-05 |
161837 |
银华大盘两年定开混合 |
1.1732 |
1.1732 |
1.1616 |
1.1616 |
0.0116 |
1.00% |
| 2025-03-04 |
161837 |
银华大盘两年定开混合 |
1.1616 |
1.1616 |
1.1624 |
1.1624 |
-0.0008 |
-0.07% |
| 2025-03-03 |
161837 |
银华大盘两年定开混合 |
1.1624 |
1.1624 |
1.1656 |
1.1656 |
-0.0032 |
-0.27% |
| 2025-02-28 |
161837 |
银华大盘两年定开混合 |
1.1656 |
1.1656 |
1.1894 |
1.1894 |
-0.0238 |
-2.00% |
| 2025-02-27 |
161837 |
银华大盘两年定开混合 |
1.1894 |
1.1894 |
1.1830 |
1.1830 |
0.0064 |
0.54% |
| 2025-02-26 |
161837 |
银华大盘两年定开混合 |
1.1830 |
1.1830 |
1.1733 |
1.1733 |
0.0097 |
0.83% |
| 2025-02-25 |
161837 |
银华大盘两年定开混合 |
1.1733 |
1.1733 |
1.1880 |
1.1880 |
-0.0147 |
-1.24% |
| 2025-02-24 |
161837 |
银华大盘两年定开混合 |
1.1880 |
1.1880 |
1.1920 |
1.1920 |
-0.0040 |
-0.34% |
| 2025-02-21 |
161837 |
银华大盘两年定开混合 |
1.1920 |
1.1920 |
1.1658 |
1.1658 |
0.0262 |
2.25% |
| 2025-02-20 |
161837 |
银华大盘两年定开混合 |
1.1658 |
1.1658 |
1.1674 |
1.1674 |
-0.0016 |
-0.14% |
| 2025-02-19 |
161837 |
银华大盘两年定开混合 |
1.1674 |
1.1674 |
1.1631 |
1.1631 |
0.0043 |
0.37% |
| 2025-02-18 |
161837 |
银华大盘两年定开混合 |
1.1631 |
1.1631 |
1.1681 |
1.1681 |
-0.0050 |
-0.43% |
| 2025-02-17 |
161837 |
银华大盘两年定开混合 |
1.1681 |
1.1681 |
1.1683 |
1.1683 |
-0.0002 |
-0.02% |
| 2025-02-14 |
161837 |
银华大盘两年定开混合 |
1.1683 |
1.1683 |
1.1603 |
1.1603 |
0.0080 |
0.69% |
| 2025-02-13 |
161837 |
银华大盘两年定开混合 |
1.1603 |
1.1603 |
1.1665 |
1.1665 |
-0.0062 |
-0.53% |
| 2025-02-12 |
161837 |
银华大盘两年定开混合 |
1.1665 |
1.1665 |
1.1539 |
1.1539 |
0.0126 |
1.09% |
| 2025-02-11 |
161837 |
银华大盘两年定开混合 |
1.1539 |
1.1539 |
1.1608 |
1.1608 |
-0.0069 |
-0.59% |
| 2025-02-10 |
161837 |
银华大盘两年定开混合 |
1.1608 |
1.1608 |
1.1556 |
1.1556 |
0.0052 |
0.45% |
| 2025-02-07 |
161837 |
银华大盘两年定开混合 |
1.1556 |
1.1556 |
1.1491 |
1.1491 |
0.0065 |
0.57% |
| 2025-02-06 |
161837 |
银华大盘两年定开混合 |
1.1491 |
1.1491 |
1.1402 |
1.1402 |
0.0089 |
0.78% |
| 2025-02-05 |
161837 |
银华大盘两年定开混合 |
1.1402 |
1.1402 |
1.1590 |
1.1590 |
-0.0188 |
-1.62% |
| 2025-01-27 |
161837 |
银华大盘两年定开混合 |
1.1590 |
1.1590 |
1.1603 |
1.1603 |
-0.0013 |
-0.11% |
| 2025-01-24 |
161837 |
银华大盘两年定开混合 |
1.1603 |
1.1603 |
1.1532 |
1.1532 |
0.0071 |
0.62% |
| 2025-01-23 |
161837 |
银华大盘两年定开混合 |
1.1532 |
1.1532 |
1.1452 |
1.1452 |
0.0080 |
0.70% |
| 2025-01-22 |
161837 |
银华大盘两年定开混合 |
1.1452 |
1.1452 |
1.1600 |
1.1600 |
-0.0148 |
-1.28% |
| 2025-01-21 |
161837 |
银华大盘两年定开混合 |
1.1600 |
1.1600 |
1.1582 |
1.1582 |
0.0018 |
0.16% |
| 2025-01-20 |
161837 |
银华大盘两年定开混合 |
1.1582 |
1.1582 |
1.1583 |
1.1583 |
-0.0001 |
-0.01% |
| 2025-01-17 |
161837 |
银华大盘两年定开混合 |
1.1583 |
1.1583 |
1.1581 |
1.1581 |
0.0002 |
0.02% |
| 2025-01-16 |
161837 |
银华大盘两年定开混合 |
1.1581 |
1.1581 |
1.1486 |
1.1486 |
0.0095 |
0.83% |
| 2025-01-15 |
161837 |
银华大盘两年定开混合 |
1.1486 |
1.1486 |
1.1529 |
1.1529 |
-0.0043 |
-0.37% |
| 2025-01-14 |
161837 |
银华大盘两年定开混合 |
1.1529 |
1.1529 |
1.1332 |
1.1332 |
0.0197 |
1.74% |
| 2025-01-13 |
161837 |
银华大盘两年定开混合 |
1.1332 |
1.1332 |
1.1380 |
1.1380 |
-0.0048 |
-0.42% |
| 2025-01-10 |
161837 |
银华大盘两年定开混合 |
1.1380 |
1.1380 |
1.1540 |
1.1540 |
-0.0160 |
-1.39% |
| 2025-01-09 |
161837 |
银华大盘两年定开混合 |
1.1540 |
1.1540 |
1.1607 |
1.1607 |
-0.0067 |
-0.58% |
| 2025-01-08 |
161837 |
银华大盘两年定开混合 |
1.1607 |
1.1607 |
1.1579 |
1.1579 |
0.0028 |
0.24% |
| 2025-01-07 |
161837 |
银华大盘两年定开混合 |
1.1579 |
1.1579 |
1.1517 |
1.1517 |
0.0062 |
0.54% |
| 2025-01-06 |
161837 |
银华大盘两年定开混合 |
1.1517 |
1.1517 |
1.1493 |
1.1493 |
0.0024 |
0.21% |
| 2025-01-03 |
161837 |
银华大盘两年定开混合 |
1.1493 |
1.1493 |
1.1565 |
1.1565 |
-0.0072 |
-0.62% |
| 2025-01-02 |
161837 |
银华大盘两年定开混合 |
1.1565 |
1.1565 |
1.1888 |
1.1888 |
-0.0323 |
-2.72% |
| 2024-12-31 |
161837 |
银华大盘两年定开混合 |
1.1888 |
1.1888 |
1.1993 |
1.1993 |
-0.0105 |
-0.88% |
| 2024-12-26 |
161837 |
银华大盘两年定开混合 |
1.1968 |
1.1968 |
1.2005 |
1.2005 |
-0.0037 |
-0.31% |
| 2024-12-25 |
161837 |
银华大盘两年定开混合 |
1.2005 |
1.2005 |
1.1966 |
1.1966 |
0.0039 |
0.33% |
| 2024-12-24 |
161837 |
银华大盘两年定开混合 |
1.1966 |
1.1966 |
1.1829 |
1.1829 |
0.0137 |
1.16% |
| 2024-12-23 |
161837 |
银华大盘两年定开混合 |
1.1829 |
1.1829 |
1.1772 |
1.1772 |
0.0057 |
0.48% |
| 2024-12-20 |
161837 |
银华大盘两年定开混合 |
1.1772 |
1.1772 |
1.1831 |
1.1831 |
-0.0059 |
-0.50% |
| 2024-12-19 |
161837 |
银华大盘两年定开混合 |
1.1831 |
1.1831 |
1.1881 |
1.1881 |
-0.0050 |
-0.42% |
| 2024-12-18 |
161837 |
银华大盘两年定开混合 |
1.1881 |
1.1881 |
1.1803 |
1.1803 |
0.0078 |
0.66% |
| 2024-12-17 |
161837 |
银华大盘两年定开混合 |
1.1803 |
1.1803 |
1.1812 |
1.1812 |
-0.0009 |
-0.08% |
