泰信中小盘基金净值查询(290011)
今天最新净值
2.4850
0.0440 1.8000%
2024-04-24
盘中实时估值(仅供参考)
2.1903
-0.0117 -0.5311%
- 累计净值：2.7450
- 成立日期：2011-10-26
- 基金类型：
- 成立份额：2.623亿份
- 最近份额：3.5122亿
- 最近资产：
- 基金公司：泰信基金
- 基金经理：董季周
近一年,泰信中小盘(290011)基金累计收益率-29.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
290011 |
泰信中小盘 |
2.2020 |
2.4620 |
2.1390 |
2.3990 |
0.0630 |
2.95% |
| 2024-04-23 |
290011 |
泰信中小盘 |
2.1390 |
2.3990 |
2.1270 |
2.3870 |
0.0120 |
0.56% |
| 2024-04-22 |
290011 |
泰信中小盘 |
2.1270 |
2.3870 |
2.0630 |
2.3230 |
0.0640 |
3.10% |
| 2024-04-18 |
290011 |
泰信中小盘 |
2.1140 |
2.3740 |
2.1250 |
2.3850 |
-0.0110 |
-0.52% |
| 2024-04-17 |
290011 |
泰信中小盘 |
2.1250 |
2.3850 |
2.0010 |
2.2610 |
0.1240 |
6.20% |
| 2024-04-15 |
290011 |
泰信中小盘 |
2.1280 |
2.3880 |
2.2000 |
2.4600 |
-0.0720 |
-3.27% |
| 2024-04-12 |
290011 |
泰信中小盘 |
2.2000 |
2.4600 |
2.1890 |
2.4490 |
0.0110 |
0.50% |
| 2024-04-11 |
290011 |
泰信中小盘 |
2.1890 |
2.4490 |
2.2070 |
2.4670 |
-0.0180 |
-0.82% |
| 2024-04-09 |
290011 |
泰信中小盘 |
2.2720 |
2.5320 |
2.2620 |
2.5220 |
0.0100 |
0.44% |
| 2024-04-03 |
290011 |
泰信中小盘 |
2.3460 |
2.6060 |
2.3780 |
2.6380 |
-0.0320 |
-1.35% |
|
|
| 2024-04-02 |
290011 |
泰信中小盘 |
2.3780 |
2.6380 |
2.4070 |
2.6670 |
-0.0290 |
-1.20% |
| 2024-04-01 |
290011 |
泰信中小盘 |
2.4070 |
2.6670 |
2.3740 |
2.6340 |
0.0330 |
1.39% |
| 2024-03-29 |
290011 |
泰信中小盘 |
2.3740 |
2.6340 |
2.3150 |
2.5750 |
0.0590 |
2.55% |
| 2024-03-28 |
290011 |
泰信中小盘 |
2.3150 |
2.5750 |
2.2440 |
2.5040 |
0.0710 |
3.16% |
| 2024-03-26 |
290011 |
泰信中小盘 |
2.3550 |
2.6150 |
2.4060 |
2.6660 |
-0.0510 |
-2.12% |
| 2024-03-22 |
290011 |
泰信中小盘 |
2.5340 |
2.7940 |
2.5640 |
2.8240 |
-0.0300 |
-1.17% |
| 2024-03-21 |
290011 |
泰信中小盘 |
2.5640 |
2.8240 |
2.5790 |
2.8390 |
-0.0150 |
-0.58% |
| 2024-03-20 |
290011 |
泰信中小盘 |
2.5790 |
2.8390 |
2.5510 |
2.8110 |
0.0280 |
1.10% |
| 2024-03-19 |
290011 |
泰信中小盘 |
2.5510 |
2.8110 |
2.5690 |
2.8290 |
-0.0180 |
-0.70% |
| 2024-03-18 |
290011 |
泰信中小盘 |
2.5690 |
2.8290 |
2.4850 |
2.7450 |
0.0840 |
3.38% |
| 2024-03-15 |
290011 |
泰信中小盘 |
2.4850 |
2.7450 |
2.4410 |
2.7010 |
0.0440 |
1.80% |
| 2024-03-14 |
290011 |
泰信中小盘 |
2.4410 |
2.7010 |
2.4640 |
2.7240 |
-0.0230 |
-0.93% |
| 2024-03-13 |
290011 |
泰信中小盘 |
2.4640 |
2.7240 |
2.4070 |
2.6670 |
0.0570 |
2.37% |
| 2024-03-12 |
290011 |
泰信中小盘 |
2.4070 |
2.6670 |
2.4150 |
2.6750 |
-0.0080 |
-0.33% |
| 2024-03-11 |
290011 |
泰信中小盘 |
2.4150 |
2.6750 |
2.3520 |
2.6120 |
0.0630 |
2.68% |
|
|
| 2024-03-08 |
290011 |
泰信中小盘 |
2.3520 |
2.6120 |
2.2960 |
2.5560 |
0.0560 |
2.44% |
| 2024-03-07 |
290011 |
泰信中小盘 |
2.2960 |
2.5560 |
2.3450 |
2.6050 |
-0.0490 |
-2.09% |
| 2024-03-06 |
290011 |
泰信中小盘 |
2.3450 |
2.6050 |
2.3750 |
2.6350 |
-0.0300 |
-1.26% |
| 2024-03-05 |
290011 |
泰信中小盘 |
2.3750 |
2.6350 |
2.3830 |
2.6430 |
-0.0080 |
-0.34% |
| 2024-03-04 |
290011 |
泰信中小盘 |
2.3830 |
2.6430 |
2.3400 |
2.6000 |
0.0430 |
1.84% |
| 2024-03-01 |
290011 |
泰信中小盘 |
2.3400 |
2.6000 |
2.2650 |
2.5250 |
0.0750 |
3.31% |
| 2024-02-29 |
290011 |
泰信中小盘 |
2.2650 |
2.5250 |
2.1380 |
2.3980 |
0.1270 |
5.94% |
| 2024-02-28 |
290011 |
泰信中小盘 |
2.1380 |
2.3980 |
2.3590 |
2.6190 |
-0.2210 |
-9.37% |
| 2024-02-27 |
290011 |
泰信中小盘 |
2.3590 |
2.6190 |
2.2780 |
2.5380 |
0.0810 |
3.56% |
| 2024-02-26 |
290011 |
泰信中小盘 |
2.2780 |
2.5380 |
2.2390 |
2.4990 |
0.0390 |
1.74% |
| 2024-02-23 |
290011 |
泰信中小盘 |
2.2390 |
2.4990 |
2.1600 |
2.4200 |
0.0790 |
3.66% |
| 2024-02-22 |
290011 |
泰信中小盘 |
2.1600 |
2.4200 |
2.1240 |
2.3840 |
0.0360 |
1.69% |
| 2024-02-21 |
290011 |
泰信中小盘 |
2.1240 |
2.3840 |
2.1140 |
2.3740 |
0.0100 |
0.47% |
| 2024-02-20 |
290011 |
泰信中小盘 |
2.1140 |
2.3740 |
2.1300 |
2.3900 |
-0.0160 |
-0.75% |
| 2024-02-19 |
290011 |
泰信中小盘 |
2.1300 |
2.3900 |
2.0660 |
2.3260 |
0.0640 |
3.10% |
| 2024-02-08 |
290011 |
泰信中小盘 |
2.0660 |
2.3260 |
1.8940 |
2.1540 |
0.1720 |
9.08% |
| 2024-02-07 |
290011 |
泰信中小盘 |
1.8940 |
2.1540 |
1.9090 |
2.1690 |
-0.0150 |
-0.79% |
| 2024-02-06 |
290011 |
泰信中小盘 |
1.9090 |
2.1690 |
1.7980 |
2.0580 |
0.1110 |
6.17% |
| 2024-02-05 |
290011 |
泰信中小盘 |
1.7980 |
2.0580 |
1.9290 |
2.1890 |
-0.1310 |
-6.79% |
| 2024-02-02 |
290011 |
泰信中小盘 |
1.9290 |
2.1890 |
2.0370 |
2.2970 |
-0.1080 |
-5.30% |
| 2024-02-01 |
290011 |
泰信中小盘 |
2.0370 |
2.2970 |
2.0070 |
2.2670 |
0.0300 |
1.49% |
| 2024-01-31 |
290011 |
泰信中小盘 |
2.0070 |
2.2670 |
2.1190 |
2.3790 |
-0.1120 |
-5.29% |
| 2024-01-30 |
290011 |
泰信中小盘 |
2.1190 |
2.3790 |
2.1880 |
2.4480 |
-0.0690 |
-3.15% |
| 2024-01-29 |
290011 |
泰信中小盘 |
2.1880 |
2.4480 |
2.2430 |
2.5030 |
-0.0550 |
-2.45% |
| 2024-01-26 |
290011 |
泰信中小盘 |
2.2430 |
2.5030 |
2.3210 |
2.5810 |
-0.0780 |
-3.36% |
| 2024-01-25 |
290011 |
泰信中小盘 |
2.3210 |
2.5810 |
2.2410 |
2.5010 |
0.0800 |
3.57% |
| 2024-01-24 |
290011 |
泰信中小盘 |
2.2410 |
2.5010 |
2.2500 |
2.5100 |
-0.0090 |
-0.40% |
| 2024-01-23 |
290011 |
泰信中小盘 |
2.2500 |
2.5100 |
2.2320 |
2.4920 |
0.0180 |
0.81% |
| 2024-01-22 |
290011 |
泰信中小盘 |
2.2320 |
2.4920 |
2.3720 |
2.6320 |
-0.1400 |
-5.90% |
| 2024-01-19 |
290011 |
泰信中小盘 |
2.3720 |
2.6320 |
2.4250 |
2.6850 |
-0.0530 |
-2.19% |
| 2024-01-18 |
290011 |
泰信中小盘 |
2.4250 |
2.6850 |
2.3980 |
2.6580 |
0.0270 |
1.13% |
| 2024-01-17 |
290011 |
泰信中小盘 |
2.3980 |
2.6580 |
2.4870 |
2.7470 |
-0.0890 |
-3.58% |
| 2024-01-16 |
290011 |
泰信中小盘 |
2.4870 |
2.7470 |
2.5300 |
2.7900 |
-0.0430 |
-1.70% |
| 2024-01-15 |
290011 |
泰信中小盘 |
2.5300 |
2.7900 |
2.5070 |
2.7670 |
0.0230 |
0.92% |
| 2024-01-12 |
290011 |
泰信中小盘 |
2.5070 |
2.7670 |
2.5500 |
2.8100 |
-0.0430 |
-1.69% |
| 2024-01-11 |
290011 |
泰信中小盘 |
2.5500 |
2.8100 |
2.4910 |
2.7510 |
0.0590 |
2.37% |
| 2024-01-10 |
290011 |
泰信中小盘 |
2.4910 |
2.7510 |
2.5400 |
2.8000 |
-0.0490 |
-1.93% |
| 2024-01-09 |
290011 |
泰信中小盘 |
2.5400 |
2.8000 |
2.5680 |
2.8280 |
-0.0280 |
-1.09% |
| 2024-01-08 |
290011 |
泰信中小盘 |
2.5680 |
2.8280 |
2.6260 |
2.8860 |
-0.0580 |
-2.21% |
| 2024-01-05 |
290011 |
泰信中小盘 |
2.6260 |
2.8860 |
2.6960 |
2.9560 |
-0.0700 |
-2.60% |
| 2024-01-04 |
290011 |
泰信中小盘 |
2.6960 |
2.9560 |
2.7410 |
3.0010 |
-0.0450 |
-1.64% |
| 2024-01-03 |
290011 |
泰信中小盘 |
2.7410 |
3.0010 |
2.8220 |
3.0820 |
-0.0810 |
-2.87% |
| 2024-01-02 |
290011 |
泰信中小盘 |
2.8220 |
3.0820 |
2.9140 |
3.1740 |
-0.0920 |
-3.16% |
| 2023-12-29 |
290011 |
泰信中小盘 |
2.9140 |
3.1740 |
2.8100 |
3.0700 |
0.1040 |
3.70% |
| 2023-12-28 |
290011 |
泰信中小盘 |
2.8100 |
3.0700 |
2.7450 |
3.0050 |
0.0650 |
2.37% |
| 2023-12-27 |
290011 |
泰信中小盘 |
2.7450 |
3.0050 |
2.7190 |
2.9790 |
0.0260 |
0.96% |
| 2023-12-26 |
290011 |
泰信中小盘 |
2.7190 |
2.9790 |
2.8010 |
3.0610 |
-0.0820 |
-2.93% |
| 2023-12-25 |
290011 |
泰信中小盘 |
2.8010 |
3.0610 |
2.7950 |
3.0550 |
0.0060 |
0.21% |
| 2023-12-22 |
290011 |
泰信中小盘 |
2.7950 |
3.0550 |
2.8440 |
3.1040 |
-0.0490 |
-1.72% |
| 2023-12-21 |
290011 |
泰信中小盘 |
2.8440 |
3.1040 |
2.8260 |
3.0860 |
0.0180 |
0.64% |
| 2023-12-20 |
290011 |
泰信中小盘 |
2.8260 |
3.0860 |
2.8580 |
3.1180 |
-0.0320 |
-1.12% |
| 2023-12-19 |
290011 |
泰信中小盘 |
2.8580 |
3.1180 |
2.8370 |
3.0970 |
0.0210 |
0.74% |
| 2023-12-18 |
290011 |
泰信中小盘 |
2.8370 |
3.0970 |
2.8920 |
3.1520 |
-0.0550 |
-1.90% |
| 2023-12-15 |
290011 |
泰信中小盘 |
2.8920 |
3.1520 |
2.9170 |
3.1770 |
-0.0250 |
-0.86% |
| 2023-12-14 |
290011 |
泰信中小盘 |
2.9170 |
3.1770 |
2.9330 |
3.1930 |
-0.0160 |
-0.55% |
| 2023-12-13 |
290011 |
泰信中小盘 |
2.9330 |
3.1930 |
2.9410 |
3.2010 |
-0.0080 |
-0.27% |
| 2023-12-12 |
290011 |
泰信中小盘 |
2.9410 |
3.2010 |
2.9380 |
3.1980 |
0.0030 |
0.10% |
| 2023-12-11 |
290011 |
泰信中小盘 |
2.9380 |
3.1980 |
2.8650 |
3.1250 |
0.0730 |
2.55% |
| 2023-12-08 |
290011 |
泰信中小盘 |
2.8650 |
3.1250 |
2.8410 |
3.1010 |
0.0240 |
0.84% |
| 2023-12-07 |
290011 |
泰信中小盘 |
2.8410 |
3.1010 |
2.7920 |
3.0520 |
0.0490 |
1.76% |
| 2023-12-06 |
290011 |
泰信中小盘 |
2.7920 |
3.0520 |
2.7790 |
3.0390 |
0.0130 |
0.47% |
| 2023-12-05 |
290011 |
泰信中小盘 |
2.7790 |
3.0390 |
2.8580 |
3.1180 |
-0.0790 |
-2.76% |
| 2023-12-04 |
290011 |
泰信中小盘 |
2.8580 |
3.1180 |
2.8750 |
3.1350 |
-0.0170 |
-0.59% |
| 2023-12-01 |
290011 |
泰信中小盘 |
2.8750 |
3.1350 |
2.8520 |
3.1120 |
0.0230 |
0.81% |
| 2023-11-30 |
290011 |
泰信中小盘 |
2.8520 |
3.1120 |
2.8880 |
3.1480 |
-0.0360 |
-1.25% |
| 2023-11-29 |
290011 |
泰信中小盘 |
2.8880 |
3.1480 |
2.9000 |
3.1600 |
-0.0120 |
-0.41% |
| 2023-11-28 |
290011 |
泰信中小盘 |
2.9000 |
3.1600 |
2.8680 |
3.1280 |
0.0320 |
1.12% |
| 2023-11-27 |
290011 |
泰信中小盘 |
2.8680 |
3.1280 |
2.8410 |
3.1010 |
0.0270 |
0.95% |
| 2023-11-24 |
290011 |
泰信中小盘 |
2.8410 |
3.1010 |
2.9270 |
3.1870 |
-0.0860 |
-2.94% |
| 2023-11-23 |
290011 |
泰信中小盘 |
2.9270 |
3.1870 |
2.8770 |
3.1370 |
0.0500 |
1.74% |
| 2023-11-22 |
290011 |
泰信中小盘 |
2.8770 |
3.1370 |
2.9410 |
3.2010 |
-0.0640 |
-2.18% |
| 2023-11-20 |
290011 |
泰信中小盘 |
2.9890 |
3.2490 |
2.9470 |
3.2070 |
0.0420 |
1.43% |
| 2023-11-17 |
290011 |
泰信中小盘 |
2.9470 |
3.2070 |
2.9300 |
3.1900 |
0.0170 |
0.58% |
| 2023-11-16 |
290011 |
泰信中小盘 |
2.9300 |
3.1900 |
2.9930 |
3.2530 |
-0.0630 |
-2.10% |
| 2023-11-15 |
290011 |
泰信中小盘 |
2.9930 |
3.2530 |
2.9720 |
3.2320 |
0.0210 |
0.71% |
| 2023-11-14 |
290011 |
泰信中小盘 |
2.9720 |
3.2320 |
2.9170 |
3.1770 |
0.0550 |
1.89% |
| 2023-11-13 |
290011 |
泰信中小盘 |
2.9170 |
3.1770 |
2.8730 |
3.1330 |
0.0440 |
1.53% |
| 2023-11-10 |
290011 |
泰信中小盘 |
2.8730 |
3.1330 |
2.8670 |
3.1270 |
0.0060 |
0.21% |
| 2023-11-09 |
290011 |
泰信中小盘 |
2.8670 |
3.1270 |
2.8900 |
3.1500 |
-0.0230 |
-0.80% |
| 2023-11-08 |
290011 |
泰信中小盘 |
2.8900 |
3.1500 |
2.8800 |
3.1400 |
0.0100 |
0.35% |
| 2023-11-07 |
290011 |
泰信中小盘 |
2.8800 |
3.1400 |
2.8500 |
3.1100 |
0.0300 |
1.05% |
| 2023-11-06 |
290011 |
泰信中小盘 |
2.8500 |
3.1100 |
2.7560 |
3.0160 |
0.0940 |
3.41% |
| 2023-11-03 |
290011 |
泰信中小盘 |
2.7560 |
3.0160 |
2.6370 |
2.8970 |
0.1190 |
4.51% |
| 2023-11-02 |
290011 |
泰信中小盘 |
2.6370 |
2.8970 |
2.6750 |
2.9350 |
-0.0380 |
-1.42% |
| 2023-11-01 |
290011 |
泰信中小盘 |
2.6750 |
2.9350 |
2.6930 |
2.9530 |
-0.0180 |
-0.67% |
| 2023-10-31 |
290011 |
泰信中小盘 |
2.6930 |
2.9530 |
2.7220 |
2.9820 |
-0.0290 |
-1.07% |
| 2023-10-30 |
290011 |
泰信中小盘 |
2.7220 |
2.9820 |
2.5990 |
2.8590 |
0.1230 |
4.73% |
| 2023-10-27 |
290011 |
泰信中小盘 |
2.5990 |
2.8590 |
2.5800 |
2.8400 |
0.0190 |
0.74% |
| 2023-10-26 |
290011 |
泰信中小盘 |
2.5800 |
2.8400 |
2.5760 |
2.8360 |
0.0040 |
0.16% |
| 2023-10-25 |
290011 |
泰信中小盘 |
2.5760 |
2.8360 |
2.5460 |
2.8060 |
0.0300 |
1.18% |
| 2023-10-24 |
290011 |
泰信中小盘 |
2.5460 |
2.8060 |
2.5070 |
2.7670 |
0.0390 |
1.56% |
| 2023-10-23 |
290011 |
泰信中小盘 |
2.5070 |
2.7670 |
2.5740 |
2.8340 |
-0.0670 |
-2.60% |
| 2023-10-20 |
290011 |
泰信中小盘 |
2.5740 |
2.8340 |
2.6300 |
2.8900 |
-0.0560 |
-2.13% |
| 2023-10-19 |
290011 |
泰信中小盘 |
2.6300 |
2.8900 |
2.6280 |
2.8880 |
0.0020 |
0.08% |
| 2023-10-18 |
290011 |
泰信中小盘 |
2.6280 |
2.8880 |
2.6930 |
2.9530 |
-0.0650 |
-2.41% |
| 2023-10-17 |
290011 |
泰信中小盘 |
2.6930 |
2.9530 |
2.6920 |
2.9520 |
0.0010 |
0.04% |
| 2023-10-16 |
290011 |
泰信中小盘 |
2.6920 |
2.9520 |
2.7670 |
3.0270 |
-0.0750 |
-2.71% |
| 2023-10-13 |
290011 |
泰信中小盘 |
2.7670 |
3.0270 |
2.7860 |
3.0460 |
-0.0190 |
-0.68% |
| 2023-10-12 |
290011 |
泰信中小盘 |
2.7860 |
3.0460 |
2.8150 |
3.0750 |
-0.0290 |
-1.03% |
| 2023-10-11 |
290011 |
泰信中小盘 |
2.8150 |
3.0750 |
2.7400 |
3.0000 |
0.0750 |
2.74% |
| 2023-10-10 |
290011 |
泰信中小盘 |
2.7400 |
3.0000 |
2.7510 |
3.0110 |
-0.0110 |
-0.40% |
| 2023-10-09 |
290011 |
泰信中小盘 |
2.7510 |
3.0110 |
2.7580 |
3.0180 |
-0.0070 |
-0.25% |
| 2023-09-28 |
290011 |
泰信中小盘 |
2.7580 |
3.0180 |
2.7290 |
2.9890 |
0.0290 |
1.06% |
| 2023-09-27 |
290011 |
泰信中小盘 |
2.7290 |
2.9890 |
2.7610 |
3.0210 |
-0.0320 |
-1.16% |
| 2023-09-26 |
290011 |
泰信中小盘 |
2.7610 |
3.0210 |
2.7510 |
3.0110 |
0.0100 |
0.36% |
| 2023-09-25 |
290011 |
泰信中小盘 |
2.7510 |
3.0110 |
2.7420 |
3.0020 |
0.0090 |
0.33% |
| 2023-09-22 |
290011 |
泰信中小盘 |
2.7420 |
3.0020 |
2.6540 |
2.9140 |
0.0880 |
3.32% |
| 2023-09-21 |
290011 |
泰信中小盘 |
2.6540 |
2.9140 |
2.6760 |
2.9360 |
-0.0220 |
-0.82% |
| 2023-09-20 |
290011 |
泰信中小盘 |
2.6760 |
2.9360 |
2.7130 |
2.9730 |
-0.0370 |
-1.36% |
| 2023-09-19 |
290011 |
泰信中小盘 |
2.7130 |
2.9730 |
2.7390 |
2.9990 |
-0.0260 |
-0.95% |
| 2023-09-18 |
290011 |
泰信中小盘 |
2.7390 |
2.9990 |
2.7820 |
3.0420 |
-0.0430 |
-1.55% |
| 2023-09-15 |
290011 |
泰信中小盘 |
2.7820 |
3.0420 |
2.7890 |
3.0490 |
-0.0070 |
-0.25% |
| 2023-09-14 |
290011 |
泰信中小盘 |
2.7890 |
3.0490 |
2.8360 |
3.0960 |
-0.0470 |
-1.66% |
| 2023-09-13 |
290011 |
泰信中小盘 |
2.8360 |
3.0960 |
2.8980 |
3.1580 |
-0.0620 |
-2.14% |
| 2023-09-12 |
290011 |
泰信中小盘 |
2.8980 |
3.1580 |
2.9280 |
3.1880 |
-0.0300 |
-1.02% |
| 2023-09-11 |
290011 |
泰信中小盘 |
2.9280 |
3.1880 |
2.9360 |
3.1960 |
-0.0080 |
-0.27% |
| 2023-09-08 |
290011 |
泰信中小盘 |
2.9360 |
3.1960 |
2.8570 |
3.1170 |
0.0790 |
2.77% |
| 2023-09-07 |
290011 |
泰信中小盘 |
2.8570 |
3.1170 |
2.9400 |
3.2000 |
-0.0830 |
-2.82% |
| 2023-09-06 |
290011 |
泰信中小盘 |
2.9400 |
3.2000 |
2.9030 |
3.1630 |
0.0370 |
1.27% |
| 2023-09-05 |
290011 |
泰信中小盘 |
2.9030 |
3.1630 |
2.9220 |
3.1820 |
-0.0190 |
-0.65% |
| 2023-09-04 |
290011 |
泰信中小盘 |
2.9220 |
3.1820 |
2.9640 |
3.2240 |
-0.0420 |
-1.42% |
| 2023-09-01 |
290011 |
泰信中小盘 |
2.9640 |
3.2240 |
3.0270 |
3.2870 |
-0.0630 |
-2.08% |
| 2023-08-31 |
290011 |
泰信中小盘 |
3.0270 |
3.2870 |
3.0250 |
3.2850 |
0.0020 |
0.07% |
| 2023-08-30 |
290011 |
泰信中小盘 |
3.0250 |
3.2850 |
2.8970 |
3.1570 |
0.1280 |
4.42% |
| 2023-08-29 |
290011 |
泰信中小盘 |
2.8970 |
3.1570 |
2.7250 |
2.9850 |
0.1720 |
6.31% |
| 2023-08-28 |
290011 |
泰信中小盘 |
2.7250 |
2.9850 |
2.7210 |
2.9810 |
0.0040 |
0.15% |
| 2023-08-25 |
290011 |
泰信中小盘 |
2.7210 |
2.9810 |
2.8430 |
3.1030 |
-0.1220 |
-4.29% |
| 2023-08-24 |
290011 |
泰信中小盘 |
2.8430 |
3.1030 |
2.8120 |
3.0720 |
0.0310 |
1.10% |
| 2023-08-23 |
290011 |
泰信中小盘 |
2.8120 |
3.0720 |
2.8850 |
3.1450 |
-0.0730 |
-2.53% |
| 2023-08-22 |
290011 |
泰信中小盘 |
2.8850 |
3.1450 |
2.8020 |
3.0620 |
0.0830 |
2.96% |
| 2023-08-21 |
290011 |
泰信中小盘 |
2.8020 |
3.0620 |
2.8720 |
3.1320 |
-0.0700 |
-2.44% |
| 2023-08-18 |
290011 |
泰信中小盘 |
2.8720 |
3.1320 |
2.9030 |
3.1630 |
-0.0310 |
-1.07% |
| 2023-08-17 |
290011 |
泰信中小盘 |
2.9030 |
3.1630 |
2.8590 |
3.1190 |
0.0440 |
1.54% |
| 2023-08-16 |
290011 |
泰信中小盘 |
2.8590 |
3.1190 |
2.9380 |
3.1980 |
-0.0790 |
-2.69% |
| 2023-08-15 |
290011 |
泰信中小盘 |
2.9380 |
3.1980 |
2.9770 |
3.2370 |
-0.0390 |
-1.31% |
| 2023-08-14 |
290011 |
泰信中小盘 |
2.9770 |
3.2370 |
2.9880 |
3.2480 |
-0.0110 |
-0.37% |
| 2023-08-11 |
290011 |
泰信中小盘 |
2.9880 |
3.2480 |
3.0360 |
3.2960 |
-0.0480 |
-1.58% |
| 2023-08-10 |
290011 |
泰信中小盘 |
3.0360 |
3.2960 |
3.0450 |
3.3050 |
-0.0090 |
-0.30% |
| 2023-08-09 |
290011 |
泰信中小盘 |
3.0450 |
3.3050 |
3.0850 |
3.3450 |
-0.0400 |
-1.30% |
| 2023-08-08 |
290011 |
泰信中小盘 |
3.0850 |
3.3450 |
3.0990 |
3.3590 |
-0.0140 |
-0.45% |
| 2023-08-07 |
290011 |
泰信中小盘 |
3.0990 |
3.3590 |
3.1020 |
3.3620 |
-0.0030 |
-0.10% |
| 2023-08-04 |
290011 |
泰信中小盘 |
3.1020 |
3.3620 |
3.0840 |
3.3440 |
0.0180 |
0.58% |
| 2023-08-03 |
290011 |
泰信中小盘 |
3.0840 |
3.3440 |
3.0880 |
3.3480 |
-0.0040 |
-0.13% |
| 2023-08-02 |
290011 |
泰信中小盘 |
3.0880 |
3.3480 |
3.0600 |
3.3200 |
0.0280 |
0.92% |
| 2023-08-01 |
290011 |
泰信中小盘 |
3.0600 |
3.3200 |
3.0490 |
3.3090 |
0.0110 |
0.36% |
| 2023-07-31 |
290011 |
泰信中小盘 |
3.0490 |
3.3090 |
3.0640 |
3.3240 |
-0.0150 |
-0.49% |
| 2023-07-28 |
290011 |
泰信中小盘 |
3.0640 |
3.3240 |
3.1140 |
3.3740 |
-0.0500 |
-1.61% |
| 2023-07-27 |
290011 |
泰信中小盘 |
3.1140 |
3.3740 |
3.1540 |
3.4140 |
-0.0400 |
-1.27% |
| 2023-07-26 |
290011 |
泰信中小盘 |
3.1540 |
3.4140 |
3.1960 |
3.4560 |
-0.0420 |
-1.31% |
| 2023-07-25 |
290011 |
泰信中小盘 |
3.1960 |
3.4560 |
3.1550 |
3.4150 |
0.0410 |
1.30% |
| 2023-07-24 |
290011 |
泰信中小盘 |
3.1550 |
3.4150 |
3.1840 |
3.4440 |
-0.0290 |
-0.91% |
| 2023-07-21 |
290011 |
泰信中小盘 |
3.1840 |
3.4440 |
3.2460 |
3.5060 |
-0.0620 |
-1.91% |
| 2023-07-20 |
290011 |
泰信中小盘 |
3.2460 |
3.5060 |
3.3640 |
3.6240 |
-0.1180 |
-3.51% |
| 2023-07-19 |
290011 |
泰信中小盘 |
3.3640 |
3.6240 |
3.3270 |
3.5870 |
0.0370 |
1.11% |
| 2023-07-18 |
290011 |
泰信中小盘 |
3.3270 |
3.5870 |
3.3760 |
3.6360 |
-0.0490 |
-1.45% |
| 2023-07-17 |
290011 |
泰信中小盘 |
3.3760 |
3.6360 |
3.4290 |
3.6890 |
-0.0530 |
-1.55% |
| 2023-07-14 |
290011 |
泰信中小盘 |
3.4290 |
3.6890 |
3.4230 |
3.6830 |
0.0060 |
0.18% |
| 2023-07-13 |
290011 |
泰信中小盘 |
3.4230 |
3.6830 |
3.3890 |
3.6490 |
0.0340 |
1.00% |
| 2023-07-12 |
290011 |
泰信中小盘 |
3.3890 |
3.6490 |
3.5010 |
3.7610 |
-0.1120 |
-3.20% |
| 2023-07-11 |
290011 |
泰信中小盘 |
3.5010 |
3.7610 |
3.4180 |
3.6780 |
0.0830 |
2.43% |
| 2023-07-10 |
290011 |
泰信中小盘 |
3.4180 |
3.6780 |
3.4330 |
3.6930 |
-0.0150 |
-0.44% |
| 2023-07-07 |
290011 |
泰信中小盘 |
3.4330 |
3.6930 |
3.5380 |
3.7980 |
-0.1050 |
-2.97% |
| 2023-07-06 |
290011 |
泰信中小盘 |
3.5380 |
3.7980 |
3.5320 |
3.7920 |
0.0060 |
0.17% |
| 2023-07-05 |
290011 |
泰信中小盘 |
3.5320 |
3.7920 |
3.5800 |
3.8400 |
-0.0480 |
-1.34% |
| 2023-07-04 |
290011 |
泰信中小盘 |
3.5800 |
3.8400 |
3.4740 |
3.7340 |
0.1060 |
3.05% |
| 2023-07-03 |
290011 |
泰信中小盘 |
3.4740 |
3.7340 |
3.4840 |
3.7440 |
-0.0100 |
-0.29% |
| 2023-06-30 |
290011 |
泰信中小盘 |
3.4840 |
3.7440 |
3.4750 |
3.7350 |
0.0090 |
0.26% |
| 2023-06-29 |
290011 |
泰信中小盘 |
3.4750 |
3.7350 |
3.4810 |
3.7410 |
-0.0060 |
-0.17% |
| 2023-06-28 |
290011 |
泰信中小盘 |
3.4810 |
3.7410 |
3.5100 |
3.7700 |
-0.0290 |
-0.83% |
| 2023-06-27 |
290011 |
泰信中小盘 |
3.5100 |
3.7700 |
3.4950 |
3.7550 |
0.0150 |
0.43% |
| 2023-06-26 |
290011 |
泰信中小盘 |
3.4950 |
3.7550 |
3.6140 |
3.8740 |
-0.1190 |
-3.29% |
| 2023-06-21 |
290011 |
泰信中小盘 |
3.6140 |
3.8740 |
3.8100 |
4.0700 |
-0.1960 |
-5.14% |
| 2023-06-20 |
290011 |
泰信中小盘 |
3.8100 |
4.0700 |
3.7190 |
3.9790 |
0.0910 |
2.45% |
| 2023-06-19 |
290011 |
泰信中小盘 |
3.7190 |
3.9790 |
3.5670 |
3.8270 |
0.1520 |
4.26% |
| 2023-06-16 |
290011 |
泰信中小盘 |
3.5670 |
3.8270 |
3.4300 |
3.6900 |
0.1370 |
3.99% |
| 2023-06-15 |
290011 |
泰信中小盘 |
3.4300 |
3.6900 |
3.4350 |
3.6950 |
-0.0050 |
-0.15% |
| 2023-06-14 |
290011 |
泰信中小盘 |
3.4350 |
3.6950 |
3.4180 |
3.6780 |
0.0170 |
0.50% |
| 2023-06-13 |
290011 |
泰信中小盘 |
3.4180 |
3.6780 |
3.3450 |
3.6050 |
0.0730 |
2.18% |
| 2023-06-12 |
290011 |
泰信中小盘 |
3.3450 |
3.6050 |
3.3900 |
3.6500 |
-0.0450 |
-1.33% |
| 2023-06-09 |
290011 |
泰信中小盘 |
3.3900 |
3.6500 |
3.2890 |
3.5490 |
0.1010 |
3.07% |
| 2023-06-08 |
290011 |
泰信中小盘 |
3.2890 |
3.5490 |
3.3440 |
3.6040 |
-0.0550 |
-1.64% |
| 2023-06-07 |
290011 |
泰信中小盘 |
3.3440 |
3.6040 |
3.3350 |
3.5950 |
0.0090 |
0.27% |
| 2023-06-06 |
290011 |
泰信中小盘 |
3.3350 |
3.5950 |
3.4640 |
3.7240 |
-0.1290 |
-3.72% |
| 2023-06-05 |
290011 |
泰信中小盘 |
3.4640 |
3.7240 |
3.5030 |
3.7630 |
-0.0390 |
-1.11% |
| 2023-06-02 |
290011 |
泰信中小盘 |
3.5030 |
3.7630 |
3.5490 |
3.8090 |
-0.0460 |
-1.30% |
| 2023-06-01 |
290011 |
泰信中小盘 |
3.5490 |
3.8090 |
3.5180 |
3.7780 |
0.0310 |
0.88% |
| 2023-05-31 |
290011 |
泰信中小盘 |
3.5180 |
3.7780 |
3.4450 |
3.7050 |
0.0730 |
2.12% |
| 2023-05-30 |
290011 |
泰信中小盘 |
3.4450 |
3.7050 |
3.3820 |
3.6420 |
0.0630 |
1.86% |
| 2023-05-29 |
290011 |
泰信中小盘 |
3.3820 |
3.6420 |
3.2950 |
3.5550 |
0.0870 |
2.64% |
| 2023-05-26 |
290011 |
泰信中小盘 |
3.2950 |
3.5550 |
3.1650 |
3.4250 |
0.1300 |
4.11% |
| 2023-05-25 |
290011 |
泰信中小盘 |
3.1650 |
3.4250 |
3.1390 |
3.3990 |
0.0260 |
0.83% |
| 2023-05-24 |
290011 |
泰信中小盘 |
3.1390 |
3.3990 |
3.1380 |
3.3980 |
0.0010 |
0.03% |
| 2023-05-23 |
290011 |
泰信中小盘 |
3.1380 |
3.3980 |
3.1940 |
3.4540 |
-0.0560 |
-1.75% |
| 2023-05-22 |
290011 |
泰信中小盘 |
3.1940 |
3.4540 |
3.2640 |
3.5240 |
-0.0700 |
-2.14% |
| 2023-05-19 |
290011 |
泰信中小盘 |
3.2640 |
3.5240 |
3.2220 |
3.4820 |
0.0420 |
1.30% |
| 2023-05-18 |
290011 |
泰信中小盘 |
3.2220 |
3.4820 |
3.1900 |
3.4500 |
0.0320 |
1.00% |
| 2023-05-17 |
290011 |
泰信中小盘 |
3.1900 |
3.4500 |
3.1750 |
3.4350 |
0.0150 |
0.47% |
| 2023-05-16 |
290011 |
泰信中小盘 |
3.1750 |
3.4350 |
3.2000 |
3.4600 |
-0.0250 |
-0.78% |
| 2023-05-15 |
290011 |
泰信中小盘 |
3.2000 |
3.4600 |
3.1830 |
3.4430 |
0.0170 |
0.53% |
| 2023-05-12 |
290011 |
泰信中小盘 |
3.1830 |
3.4430 |
3.2270 |
3.4870 |
-0.0440 |
-1.36% |
| 2023-05-11 |
290011 |
泰信中小盘 |
3.2270 |
3.4870 |
3.2410 |
3.5010 |
-0.0140 |
-0.43% |
| 2023-05-10 |
290011 |
泰信中小盘 |
3.2410 |
3.5010 |
3.2490 |
3.5090 |
-0.0080 |
-0.25% |
| 2023-05-09 |
290011 |
泰信中小盘 |
3.2490 |
3.5090 |
3.2850 |
3.5450 |
-0.0360 |
-1.10% |
| 2023-05-08 |
290011 |
泰信中小盘 |
3.2850 |
3.5450 |
3.2510 |
3.5110 |
0.0340 |
1.05% |
| 2023-05-05 |
290011 |
泰信中小盘 |
3.2510 |
3.5110 |
3.3440 |
3.6040 |
-0.0930 |
-2.78% |
| 2023-05-04 |
290011 |
泰信中小盘 |
3.3440 |
3.6040 |
3.4130 |
3.6730 |
-0.0690 |
-2.02% |
| 2023-04-28 |
290011 |
泰信中小盘 |
3.4130 |
3.6730 |
3.2580 |
3.5180 |
0.1550 |
4.76% |
| 2023-04-27 |
290011 |
泰信中小盘 |
3.2580 |
3.5180 |
3.2300 |
3.4900 |
0.0280 |
0.87% |
| 2023-04-26 |
290011 |
泰信中小盘 |
3.2300 |
3.4900 |
3.2070 |
3.4670 |
0.0230 |
0.72% |
| 2023-04-25 |
290011 |
泰信中小盘 |
3.2070 |
3.4670 |
3.2720 |
3.5320 |
-0.0650 |
-1.99% |
