上投新兴动力基金净值查询(377240)
今天最新净值
4.5562
0.0418 0.9300%
2024-04-25
盘中实时估值(仅供参考)
4.5274
0.1547 3.5369%
- 累计净值:4.5562
- 成立日期:2011-07-13
- 基金类型:
- 成立份额:4.592亿份
- 最近份额:11.7977亿
- 最近资产:
- 基金公司:上投摩根基金
- 基金经理:杜猛
近一年,上投新兴动力(377240)基金累计收益率-9.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
377240 |
上投新兴动力 |
4.3727 |
4.3727 |
4.3764 |
4.3764 |
-0.0037 |
-0.08% |
2024-04-24 |
377240 |
上投新兴动力 |
4.3764 |
4.3764 |
4.3410 |
4.3410 |
0.0354 |
0.82% |
2024-04-23 |
377240 |
上投新兴动力 |
4.3410 |
4.3410 |
4.3423 |
4.3423 |
-0.0013 |
-0.03% |
2024-04-22 |
377240 |
上投新兴动力 |
4.3423 |
4.3423 |
4.3766 |
4.3766 |
-0.0343 |
-0.78% |
2024-04-19 |
377240 |
上投新兴动力 |
4.3766 |
4.3766 |
4.4441 |
4.4441 |
-0.0675 |
-1.52% |
2024-04-18 |
377240 |
上投新兴动力 |
4.4441 |
4.4441 |
4.4585 |
4.4585 |
-0.0144 |
-0.32% |
2024-04-17 |
377240 |
上投新兴动力 |
4.4585 |
4.4585 |
4.3866 |
4.3866 |
0.0719 |
1.64% |
2024-04-16 |
377240 |
上投新兴动力 |
4.3866 |
4.3866 |
4.4807 |
4.4807 |
-0.0941 |
-2.10% |
2024-04-15 |
377240 |
上投新兴动力 |
4.4807 |
4.4807 |
4.4299 |
4.4299 |
0.0508 |
1.15% |
2024-04-12 |
377240 |
上投新兴动力 |
4.4299 |
4.4299 |
4.4078 |
4.4078 |
0.0221 |
0.50% |
|
2024-04-11 |
377240 |
上投新兴动力 |
4.4078 |
4.4078 |
4.4113 |
4.4113 |
-0.0035 |
-0.08% |
2024-04-10 |
377240 |
上投新兴动力 |
4.4113 |
4.4113 |
4.5025 |
4.5025 |
-0.0912 |
-2.03% |
2024-04-09 |
377240 |
上投新兴动力 |
4.5025 |
4.5025 |
4.4802 |
4.4802 |
0.0223 |
0.50% |
2024-04-08 |
377240 |
上投新兴动力 |
4.4802 |
4.4802 |
4.4896 |
4.4896 |
-0.0094 |
-0.21% |
2024-04-03 |
377240 |
上投新兴动力 |
4.4896 |
4.4896 |
4.5385 |
4.5385 |
-0.0489 |
-1.08% |
2024-04-02 |
377240 |
上投新兴动力 |
4.5385 |
4.5385 |
4.5810 |
4.5810 |
-0.0425 |
-0.93% |
2024-04-01 |
377240 |
上投新兴动力 |
4.5810 |
4.5810 |
4.4769 |
4.4769 |
0.1041 |
2.33% |
2024-03-29 |
377240 |
上投新兴动力 |
4.4769 |
4.4769 |
4.4470 |
4.4470 |
0.0299 |
0.67% |
2024-03-28 |
377240 |
上投新兴动力 |
4.4470 |
4.4470 |
4.4147 |
4.4147 |
0.0323 |
0.73% |
2024-03-27 |
377240 |
上投新兴动力 |
4.4147 |
4.4147 |
4.5224 |
4.5224 |
-0.1077 |
-2.38% |
2024-03-26 |
377240 |
上投新兴动力 |
4.5224 |
4.5224 |
4.5426 |
4.5426 |
-0.0202 |
-0.44% |
2024-03-25 |
377240 |
上投新兴动力 |
4.5426 |
4.5426 |
4.6025 |
4.6025 |
-0.0599 |
-1.30% |
2024-03-22 |
377240 |
上投新兴动力 |
4.6025 |
4.6025 |
4.6300 |
4.6300 |
-0.0275 |
-0.59% |
2024-03-21 |
377240 |
上投新兴动力 |
4.6300 |
4.6300 |
4.6292 |
4.6292 |
0.0008 |
0.02% |
2024-03-20 |
377240 |
上投新兴动力 |
4.6292 |
4.6292 |
4.6330 |
4.6330 |
-0.0038 |
-0.08% |
|
2024-03-19 |
377240 |
上投新兴动力 |
4.6330 |
4.6330 |
4.6405 |
4.6405 |
-0.0075 |
-0.16% |
2024-03-18 |
377240 |
上投新兴动力 |
4.6405 |
4.6405 |
4.5562 |
4.5562 |
0.0843 |
1.85% |
2024-03-15 |
377240 |
上投新兴动力 |
4.5562 |
4.5562 |
4.5144 |
4.5144 |
0.0418 |
0.93% |
2024-03-14 |
377240 |
上投新兴动力 |
4.5144 |
4.5144 |
4.5280 |
4.5280 |
-0.0136 |
-0.30% |
2024-03-13 |
377240 |
上投新兴动力 |
4.5280 |
4.5280 |
4.5433 |
4.5433 |
-0.0153 |
-0.34% |
2024-03-12 |
377240 |
上投新兴动力 |
4.5433 |
4.5433 |
4.5450 |
4.5450 |
-0.0017 |
-0.04% |
2024-03-11 |
377240 |
上投新兴动力 |
4.5450 |
4.5450 |
4.4675 |
4.4675 |
0.0775 |
1.73% |
2024-03-08 |
377240 |
上投新兴动力 |
4.4675 |
4.4675 |
4.3739 |
4.3739 |
0.0936 |
2.14% |
2024-03-07 |
377240 |
上投新兴动力 |
4.3739 |
4.3739 |
4.4429 |
4.4429 |
-0.0690 |
-1.55% |
2024-03-06 |
377240 |
上投新兴动力 |
4.4429 |
4.4429 |
4.4738 |
4.4738 |
-0.0309 |
-0.69% |
2024-03-05 |
377240 |
上投新兴动力 |
4.4738 |
4.4738 |
4.4490 |
4.4490 |
0.0248 |
0.56% |
2024-03-04 |
377240 |
上投新兴动力 |
4.4490 |
4.4490 |
4.3865 |
4.3865 |
0.0625 |
1.42% |
2024-03-01 |
377240 |
上投新兴动力 |
4.3865 |
4.3865 |
4.3494 |
4.3494 |
0.0371 |
0.85% |
2024-02-29 |
377240 |
上投新兴动力 |
4.3494 |
4.3494 |
4.2193 |
4.2193 |
0.1301 |
3.08% |
2024-02-28 |
377240 |
上投新兴动力 |
4.2193 |
4.2193 |
4.3619 |
4.3619 |
-0.1426 |
-3.27% |
2024-02-27 |
377240 |
上投新兴动力 |
4.3619 |
4.3619 |
4.2198 |
4.2198 |
0.1421 |
3.37% |
2024-02-26 |
377240 |
上投新兴动力 |
4.2198 |
4.2198 |
4.2109 |
4.2109 |
0.0089 |
0.21% |
2024-02-23 |
377240 |
上投新兴动力 |
4.2109 |
4.2109 |
4.2317 |
4.2317 |
-0.0208 |
-0.49% |
2024-02-22 |
377240 |
上投新兴动力 |
4.2317 |
4.2317 |
4.1984 |
4.1984 |
0.0333 |
0.79% |
2024-02-21 |
377240 |
上投新兴动力 |
4.1984 |
4.1984 |
4.2408 |
4.2408 |
-0.0424 |
-1.00% |
2024-02-20 |
377240 |
上投新兴动力 |
4.2408 |
4.2408 |
4.2186 |
4.2186 |
0.0222 |
0.53% |
2024-02-19 |
377240 |
上投新兴动力 |
4.2186 |
4.2186 |
4.0793 |
4.0793 |
0.1393 |
3.41% |
2024-02-08 |
377240 |
上投新兴动力 |
4.0793 |
4.0793 |
4.0444 |
4.0444 |
0.0349 |
0.86% |
2024-02-07 |
377240 |
上投新兴动力 |
4.0444 |
4.0444 |
3.9877 |
3.9877 |
0.0567 |
1.42% |
2024-02-06 |
377240 |
上投新兴动力 |
3.9877 |
3.9877 |
3.7900 |
3.7900 |
0.1977 |
5.22% |
2024-02-05 |
377240 |
上投新兴动力 |
3.7900 |
3.7900 |
3.7865 |
3.7865 |
0.0035 |
0.09% |
2024-02-02 |
377240 |
上投新兴动力 |
3.7865 |
3.7865 |
3.8411 |
3.8411 |
-0.0546 |
-1.42% |
2024-02-01 |
377240 |
上投新兴动力 |
3.8411 |
3.8411 |
3.7433 |
3.7433 |
0.0978 |
2.61% |
2024-01-31 |
377240 |
上投新兴动力 |
3.7433 |
3.7433 |
3.8027 |
3.8027 |
-0.0594 |
-1.56% |
2024-01-30 |
377240 |
上投新兴动力 |
3.8027 |
3.8027 |
3.8750 |
3.8750 |
-0.0723 |
-1.87% |
2024-01-29 |
377240 |
上投新兴动力 |
3.8750 |
3.8750 |
4.0224 |
4.0224 |
-0.1474 |
-3.66% |
2024-01-26 |
377240 |
上投新兴动力 |
4.0224 |
4.0224 |
4.1027 |
4.1027 |
-0.0803 |
-1.96% |
2024-01-25 |
377240 |
上投新兴动力 |
4.1027 |
4.1027 |
4.0329 |
4.0329 |
0.0698 |
1.73% |
2024-01-24 |
377240 |
上投新兴动力 |
4.0329 |
4.0329 |
4.0376 |
4.0376 |
-0.0047 |
-0.12% |
2024-01-23 |
377240 |
上投新兴动力 |
4.0376 |
4.0376 |
3.9951 |
3.9951 |
0.0425 |
1.06% |
2024-01-22 |
377240 |
上投新兴动力 |
3.9951 |
3.9951 |
4.0870 |
4.0870 |
-0.0919 |
-2.25% |
2024-01-19 |
377240 |
上投新兴动力 |
4.0870 |
4.0870 |
4.1007 |
4.1007 |
-0.0137 |
-0.33% |
2024-01-18 |
377240 |
上投新兴动力 |
4.1007 |
4.1007 |
4.0091 |
4.0091 |
0.0916 |
2.28% |
2024-01-17 |
377240 |
上投新兴动力 |
4.0091 |
4.0091 |
4.0918 |
4.0918 |
-0.0827 |
-2.02% |
2024-01-16 |
377240 |
上投新兴动力 |
4.0918 |
4.0918 |
4.0895 |
4.0895 |
0.0023 |
0.06% |
2024-01-15 |
377240 |
上投新兴动力 |
4.0895 |
4.0895 |
4.0935 |
4.0935 |
-0.0040 |
-0.10% |
2024-01-12 |
377240 |
上投新兴动力 |
4.0935 |
4.0935 |
4.1135 |
4.1135 |
-0.0200 |
-0.49% |
2024-01-11 |
377240 |
上投新兴动力 |
4.1135 |
4.1135 |
4.0500 |
4.0500 |
0.0635 |
1.57% |
2024-01-10 |
377240 |
上投新兴动力 |
4.0500 |
4.0500 |
4.0879 |
4.0879 |
-0.0379 |
-0.93% |
2024-01-09 |
377240 |
上投新兴动力 |
4.0879 |
4.0879 |
4.0779 |
4.0779 |
0.0100 |
0.25% |
2024-01-08 |
377240 |
上投新兴动力 |
4.0779 |
4.0779 |
4.1379 |
4.1379 |
-0.0600 |
-1.45% |
2024-01-05 |
377240 |
上投新兴动力 |
4.1379 |
4.1379 |
4.2128 |
4.2128 |
-0.0749 |
-1.78% |
2024-01-04 |
377240 |
上投新兴动力 |
4.2128 |
4.2128 |
4.2548 |
4.2548 |
-0.0420 |
-0.99% |
2024-01-03 |
377240 |
上投新兴动力 |
4.2548 |
4.2548 |
4.3226 |
4.3226 |
-0.0678 |
-1.57% |
2024-01-02 |
377240 |
上投新兴动力 |
4.3226 |
4.3226 |
4.3841 |
4.3841 |
-0.0615 |
-1.40% |
2023-12-29 |
377240 |
上投新兴动力 |
4.3841 |
4.3841 |
4.3369 |
4.3369 |
0.0472 |
1.09% |
2023-12-28 |
377240 |
上投新兴动力 |
4.3369 |
4.3369 |
4.2861 |
4.2861 |
0.0508 |
1.19% |
2023-12-27 |
377240 |
上投新兴动力 |
4.2861 |
4.2861 |
4.2494 |
4.2494 |
0.0367 |
0.86% |
2023-12-26 |
377240 |
上投新兴动力 |
4.2494 |
4.2494 |
4.3077 |
4.3077 |
-0.0583 |
-1.35% |
2023-12-25 |
377240 |
上投新兴动力 |
4.3077 |
4.3077 |
4.2947 |
4.2947 |
0.0130 |
0.30% |
2023-12-22 |
377240 |
上投新兴动力 |
4.2947 |
4.2947 |
4.3340 |
4.3340 |
-0.0393 |
-0.91% |
2023-12-21 |
377240 |
上投新兴动力 |
4.3340 |
4.3340 |
4.2939 |
4.2939 |
0.0401 |
0.93% |
2023-12-20 |
377240 |
上投新兴动力 |
4.2939 |
4.2939 |
4.3701 |
4.3701 |
-0.0762 |
-1.74% |
2023-12-19 |
377240 |
上投新兴动力 |
4.3701 |
4.3701 |
4.3589 |
4.3589 |
0.0112 |
0.26% |
2023-12-18 |
377240 |
上投新兴动力 |
4.3589 |
4.3589 |
4.3642 |
4.3642 |
-0.0053 |
-0.12% |
2023-12-15 |
377240 |
上投新兴动力 |
4.3642 |
4.3642 |
4.4099 |
4.4099 |
-0.0457 |
-1.04% |
2023-12-14 |
377240 |
上投新兴动力 |
4.4099 |
4.4099 |
4.4320 |
4.4320 |
-0.0221 |
-0.50% |
2023-12-13 |
377240 |
上投新兴动力 |
4.4320 |
4.4320 |
4.4821 |
4.4821 |
-0.0501 |
-1.12% |
2023-12-12 |
377240 |
上投新兴动力 |
4.4821 |
4.4821 |
4.5340 |
4.5340 |
-0.0519 |
-1.14% |
2023-12-11 |
377240 |
上投新兴动力 |
4.5340 |
4.5340 |
4.4638 |
4.4638 |
0.0702 |
1.57% |
2023-12-08 |
377240 |
上投新兴动力 |
4.4638 |
4.4638 |
4.3367 |
4.3367 |
0.1271 |
2.93% |
2023-12-07 |
377240 |
上投新兴动力 |
4.3367 |
4.3367 |
4.3343 |
4.3343 |
0.0024 |
0.06% |
2023-12-06 |
377240 |
上投新兴动力 |
4.3343 |
4.3343 |
4.3110 |
4.3110 |
0.0233 |
0.54% |
2023-12-05 |
377240 |
上投新兴动力 |
4.3110 |
4.3110 |
4.3670 |
4.3670 |
-0.0560 |
-1.28% |
2023-12-04 |
377240 |
上投新兴动力 |
4.3670 |
4.3670 |
4.3820 |
4.3820 |
-0.0150 |
-0.34% |
2023-12-01 |
377240 |
上投新兴动力 |
4.3820 |
4.3820 |
4.3584 |
4.3584 |
0.0236 |
0.54% |
2023-11-30 |
377240 |
上投新兴动力 |
4.3584 |
4.3584 |
4.3626 |
4.3626 |
-0.0042 |
-0.10% |
2023-11-29 |
377240 |
上投新兴动力 |
4.3626 |
4.3626 |
4.4006 |
4.4006 |
-0.0380 |
-0.86% |
2023-11-28 |
377240 |
上投新兴动力 |
4.4006 |
4.4006 |
4.3909 |
4.3909 |
0.0097 |
0.22% |
2023-11-27 |
377240 |
上投新兴动力 |
4.3909 |
4.3909 |
4.3634 |
4.3634 |
0.0275 |
0.63% |
2023-11-24 |
377240 |
上投新兴动力 |
4.3634 |
4.3634 |
4.4165 |
4.4165 |
-0.0531 |
-1.20% |
2023-11-23 |
377240 |
上投新兴动力 |
4.4165 |
4.4165 |
4.3744 |
4.3744 |
0.0421 |
0.96% |
2023-11-22 |
377240 |
上投新兴动力 |
4.3744 |
4.3744 |
4.4640 |
4.4640 |
-0.0896 |
-2.01% |
2023-11-20 |
377240 |
上投新兴动力 |
4.4936 |
4.4936 |
4.5024 |
4.5024 |
-0.0088 |
-0.20% |
2023-11-17 |
377240 |
上投新兴动力 |
4.5024 |
4.5024 |
4.4501 |
4.4501 |
0.0523 |
1.18% |
2023-11-16 |
377240 |
上投新兴动力 |
4.4501 |
4.4501 |
4.5269 |
4.5269 |
-0.0768 |
-1.70% |
2023-11-15 |
377240 |
上投新兴动力 |
4.5269 |
4.5269 |
4.5019 |
4.5019 |
0.0250 |
0.56% |
2023-11-14 |
377240 |
上投新兴动力 |
4.5019 |
4.5019 |
4.5196 |
4.5196 |
-0.0177 |
-0.39% |
2023-11-13 |
377240 |
上投新兴动力 |
4.5196 |
4.5196 |
4.4946 |
4.4946 |
0.0250 |
0.56% |
2023-11-10 |
377240 |
上投新兴动力 |
4.4946 |
4.4946 |
4.5149 |
4.5149 |
-0.0203 |
-0.45% |
2023-11-09 |
377240 |
上投新兴动力 |
4.5149 |
4.5149 |
4.4968 |
4.4968 |
0.0181 |
0.40% |
2023-11-08 |
377240 |
上投新兴动力 |
4.4968 |
4.4968 |
4.5021 |
4.5021 |
-0.0053 |
-0.12% |
2023-11-07 |
377240 |
上投新兴动力 |
4.5021 |
4.5021 |
4.4735 |
4.4735 |
0.0286 |
0.64% |
2023-11-06 |
377240 |
上投新兴动力 |
4.4735 |
4.4735 |
4.3452 |
4.3452 |
0.1283 |
2.95% |
2023-11-03 |
377240 |
上投新兴动力 |
4.3452 |
4.3452 |
4.2777 |
4.2777 |
0.0675 |
1.58% |
2023-11-02 |
377240 |
上投新兴动力 |
4.2777 |
4.2777 |
4.3166 |
4.3166 |
-0.0389 |
-0.90% |
2023-11-01 |
377240 |
上投新兴动力 |
4.3166 |
4.3166 |
4.3550 |
4.3550 |
-0.0384 |
-0.88% |
2023-10-31 |
377240 |
上投新兴动力 |
4.3550 |
4.3550 |
4.4054 |
4.4054 |
-0.0504 |
-1.14% |
2023-10-30 |
377240 |
上投新兴动力 |
4.4054 |
4.4054 |
4.3262 |
4.3262 |
0.0792 |
1.83% |
2023-10-27 |
377240 |
上投新兴动力 |
4.3262 |
4.3262 |
4.2580 |
4.2580 |
0.0682 |
1.60% |
2023-10-26 |
377240 |
上投新兴动力 |
4.2580 |
4.2580 |
4.2284 |
4.2284 |
0.0296 |
0.70% |
2023-10-25 |
377240 |
上投新兴动力 |
4.2284 |
4.2284 |
4.2792 |
4.2792 |
-0.0508 |
-1.19% |
2023-10-24 |
377240 |
上投新兴动力 |
4.2792 |
4.2792 |
4.2917 |
4.2917 |
-0.0125 |
-0.29% |
2023-10-23 |
377240 |
上投新兴动力 |
4.2917 |
4.2917 |
4.3123 |
4.3123 |
-0.0206 |
-0.48% |
2023-10-20 |
377240 |
上投新兴动力 |
4.3123 |
4.3123 |
4.3474 |
4.3474 |
-0.0351 |
-0.81% |
2023-10-19 |
377240 |
上投新兴动力 |
4.3474 |
4.3474 |
4.4226 |
4.4226 |
-0.0752 |
-1.70% |
2023-10-18 |
377240 |
上投新兴动力 |
4.4226 |
4.4226 |
4.4723 |
4.4723 |
-0.0497 |
-1.11% |
2023-10-17 |
377240 |
上投新兴动力 |
4.4723 |
4.4723 |
4.4696 |
4.4696 |
0.0027 |
0.06% |
2023-10-16 |
377240 |
上投新兴动力 |
4.4696 |
4.4696 |
4.5105 |
4.5105 |
-0.0409 |
-0.91% |
2023-10-13 |
377240 |
上投新兴动力 |
4.5105 |
4.5105 |
4.5819 |
4.5819 |
-0.0714 |
-1.56% |
2023-10-12 |
377240 |
上投新兴动力 |
4.5819 |
4.5819 |
4.6002 |
4.6002 |
-0.0183 |
-0.40% |
2023-10-11 |
377240 |
上投新兴动力 |
4.6002 |
4.6002 |
4.5783 |
4.5783 |
0.0219 |
0.48% |
2023-10-10 |
377240 |
上投新兴动力 |
4.5783 |
4.5783 |
4.6106 |
4.6106 |
-0.0323 |
-0.70% |
2023-10-09 |
377240 |
上投新兴动力 |
4.6106 |
4.6106 |
4.6359 |
4.6359 |
-0.0253 |
-0.55% |
2023-09-28 |
377240 |
上投新兴动力 |
4.6359 |
4.6359 |
4.6329 |
4.6329 |
0.0030 |
0.06% |
2023-09-27 |
377240 |
上投新兴动力 |
4.6329 |
4.6329 |
4.5772 |
4.5772 |
0.0557 |
1.22% |
2023-09-26 |
377240 |
上投新兴动力 |
4.5772 |
4.5772 |
4.5330 |
4.5330 |
0.0442 |
0.98% |
2023-09-25 |
377240 |
上投新兴动力 |
4.5330 |
4.5330 |
4.5691 |
4.5691 |
-0.0361 |
-0.79% |
2023-09-22 |
377240 |
上投新兴动力 |
4.5691 |
4.5691 |
4.3795 |
4.3795 |
0.1896 |
4.33% |
2023-09-21 |
377240 |
上投新兴动力 |
4.3795 |
4.3795 |
4.3969 |
4.3969 |
-0.0174 |
-0.40% |
2023-09-20 |
377240 |
上投新兴动力 |
4.3969 |
4.3969 |
4.4140 |
4.4140 |
-0.0171 |
-0.39% |
2023-09-19 |
377240 |
上投新兴动力 |
4.4140 |
4.4140 |
4.4205 |
4.4205 |
-0.0065 |
-0.15% |
2023-09-18 |
377240 |
上投新兴动力 |
4.4205 |
4.4205 |
4.4294 |
4.4294 |
-0.0089 |
-0.20% |
2023-09-15 |
377240 |
上投新兴动力 |
4.4294 |
4.4294 |
4.4778 |
4.4778 |
-0.0484 |
-1.08% |
2023-09-14 |
377240 |
上投新兴动力 |
4.4778 |
4.4778 |
4.5340 |
4.5340 |
-0.0562 |
-1.24% |
2023-09-13 |
377240 |
上投新兴动力 |
4.5340 |
4.5340 |
4.6128 |
4.6128 |
-0.0788 |
-1.71% |
2023-09-12 |
377240 |
上投新兴动力 |
4.6128 |
4.6128 |
4.6101 |
4.6101 |
0.0027 |
0.06% |
2023-09-11 |
377240 |
上投新兴动力 |
4.6101 |
4.6101 |
4.5342 |
4.5342 |
0.0759 |
1.67% |
2023-09-08 |
377240 |
上投新兴动力 |
4.5342 |
4.5342 |
4.5602 |
4.5602 |
-0.0260 |
-0.57% |
2023-09-07 |
377240 |
上投新兴动力 |
4.5602 |
4.5602 |
4.6778 |
4.6778 |
-0.1176 |
-2.51% |
2023-09-06 |
377240 |
上投新兴动力 |
4.6778 |
4.6778 |
4.6902 |
4.6902 |
-0.0124 |
-0.26% |
2023-09-05 |
377240 |
上投新兴动力 |
4.6902 |
4.6902 |
4.7590 |
4.7590 |
-0.0688 |
-1.45% |
2023-09-04 |
377240 |
上投新兴动力 |
4.7590 |
4.7590 |
4.7387 |
4.7387 |
0.0203 |
0.43% |
2023-09-01 |
377240 |
上投新兴动力 |
4.7387 |
4.7387 |
4.7924 |
4.7924 |
-0.0537 |
-1.12% |
2023-08-31 |
377240 |
上投新兴动力 |
4.7924 |
4.7924 |
4.8158 |
4.8158 |
-0.0234 |
-0.49% |
2023-08-30 |
377240 |
上投新兴动力 |
4.8158 |
4.8158 |
4.7994 |
4.7994 |
0.0164 |
0.34% |
2023-08-29 |
377240 |
上投新兴动力 |
4.7994 |
4.7994 |
4.6678 |
4.6678 |
0.1316 |
2.82% |
2023-08-28 |
377240 |
上投新兴动力 |
4.6678 |
4.6678 |
4.6045 |
4.6045 |
0.0633 |
1.37% |
2023-08-25 |
377240 |
上投新兴动力 |
4.6045 |
4.6045 |
4.7766 |
4.7766 |
-0.1721 |
-3.60% |
2023-08-24 |
377240 |
上投新兴动力 |
4.7766 |
4.7766 |
4.7166 |
4.7166 |
0.0600 |
1.27% |
2023-08-23 |
377240 |
上投新兴动力 |
4.7166 |
4.7166 |
4.8697 |
4.8697 |
-0.1531 |
-3.14% |
2023-08-22 |
377240 |
上投新兴动力 |
4.8697 |
4.8697 |
4.7557 |
4.7557 |
0.1140 |
2.40% |
2023-08-21 |
377240 |
上投新兴动力 |
4.7557 |
4.7557 |
4.7848 |
4.7848 |
-0.0291 |
-0.61% |
2023-08-18 |
377240 |
上投新兴动力 |
4.7848 |
4.7848 |
4.9099 |
4.9099 |
-0.1251 |
-2.55% |
2023-08-17 |
377240 |
上投新兴动力 |
4.9099 |
4.9099 |
4.8939 |
4.8939 |
0.0160 |
0.33% |
2023-08-16 |
377240 |
上投新兴动力 |
4.8939 |
4.8939 |
4.9913 |
4.9913 |
-0.0974 |
-1.95% |
2023-08-15 |
377240 |
上投新兴动力 |
4.9913 |
4.9913 |
5.0644 |
5.0644 |
-0.0731 |
-1.44% |
2023-08-14 |
377240 |
上投新兴动力 |
5.0644 |
5.0644 |
5.0528 |
5.0528 |
0.0116 |
0.23% |
2023-08-11 |
377240 |
上投新兴动力 |
5.0528 |
5.0528 |
5.1477 |
5.1477 |
-0.0949 |
-1.84% |
2023-08-10 |
377240 |
上投新兴动力 |
5.1477 |
5.1477 |
5.1662 |
5.1662 |
-0.0185 |
-0.36% |
2023-08-09 |
377240 |
上投新兴动力 |
5.1662 |
5.1662 |
5.3039 |
5.3039 |
-0.1377 |
-2.60% |
2023-08-08 |
377240 |
上投新兴动力 |
5.3039 |
5.3039 |
5.3840 |
5.3840 |
-0.0801 |
-1.49% |
2023-08-07 |
377240 |
上投新兴动力 |
5.3840 |
5.3840 |
5.3711 |
5.3711 |
0.0129 |
0.24% |
2023-08-04 |
377240 |
上投新兴动力 |
5.3711 |
5.3711 |
5.2107 |
5.2107 |
0.1604 |
3.08% |
2023-08-03 |
377240 |
上投新兴动力 |
5.2107 |
5.2107 |
5.2391 |
5.2391 |
-0.0284 |
-0.54% |
2023-08-02 |
377240 |
上投新兴动力 |
5.2391 |
5.2391 |
5.2517 |
5.2517 |
-0.0126 |
-0.24% |
2023-08-01 |
377240 |
上投新兴动力 |
5.2517 |
5.2517 |
5.1917 |
5.1917 |
0.0600 |
1.16% |
2023-07-31 |
377240 |
上投新兴动力 |
5.1917 |
5.1917 |
5.1734 |
5.1734 |
0.0183 |
0.35% |
2023-07-28 |
377240 |
上投新兴动力 |
5.1734 |
5.1734 |
5.1524 |
5.1524 |
0.0210 |
0.41% |
2023-07-27 |
377240 |
上投新兴动力 |
5.1524 |
5.1524 |
5.2010 |
5.2010 |
-0.0486 |
-0.93% |
2023-07-26 |
377240 |
上投新兴动力 |
5.2010 |
5.2010 |
5.2844 |
5.2844 |
-0.0834 |
-1.58% |
2023-07-25 |
377240 |
上投新兴动力 |
5.2844 |
5.2844 |
5.1897 |
5.1897 |
0.0947 |
1.82% |
2023-07-24 |
377240 |
上投新兴动力 |
5.1897 |
5.1897 |
5.1730 |
5.1730 |
0.0167 |
0.32% |
2023-07-21 |
377240 |
上投新兴动力 |
5.1730 |
5.1730 |
5.2347 |
5.2347 |
-0.0617 |
-1.18% |
2023-07-20 |
377240 |
上投新兴动力 |
5.2347 |
5.2347 |
5.4716 |
5.4716 |
-0.2369 |
-4.33% |
2023-07-19 |
377240 |
上投新兴动力 |
5.4716 |
5.4716 |
5.5119 |
5.5119 |
-0.0403 |
-0.73% |
2023-07-18 |
377240 |
上投新兴动力 |
5.5119 |
5.5119 |
5.5861 |
5.5861 |
-0.0742 |
-1.33% |
2023-07-17 |
377240 |
上投新兴动力 |
5.5861 |
5.5861 |
5.5900 |
5.5900 |
-0.0039 |
-0.07% |
2023-07-14 |
377240 |
上投新兴动力 |
5.5900 |
5.5900 |
5.5385 |
5.5385 |
0.0515 |
0.93% |
2023-07-13 |
377240 |
上投新兴动力 |
5.5385 |
5.5385 |
5.3881 |
5.3881 |
0.1504 |
2.79% |
2023-07-12 |
377240 |
上投新兴动力 |
5.3881 |
5.3881 |
5.5860 |
5.5860 |
-0.1979 |
-3.54% |
2023-07-11 |
377240 |
上投新兴动力 |
5.5860 |
5.5860 |
5.5197 |
5.5197 |
0.0663 |
1.20% |
2023-07-10 |
377240 |
上投新兴动力 |
5.5197 |
5.5197 |
5.5075 |
5.5075 |
0.0122 |
0.22% |
2023-07-07 |
377240 |
上投新兴动力 |
5.5075 |
5.5075 |
5.5680 |
5.5680 |
-0.0605 |
-1.09% |
2023-07-06 |
377240 |
上投新兴动力 |
5.5680 |
5.5680 |
5.5747 |
5.5747 |
-0.0067 |
-0.12% |
2023-07-05 |
377240 |
上投新兴动力 |
5.5747 |
5.5747 |
5.7132 |
5.7132 |
-0.1385 |
-2.42% |
2023-07-04 |
377240 |
上投新兴动力 |
5.7132 |
5.7132 |
5.6528 |
5.6528 |
0.0604 |
1.07% |
2023-07-03 |
377240 |
上投新兴动力 |
5.6528 |
5.6528 |
5.6986 |
5.6986 |
-0.0458 |
-0.80% |
2023-06-30 |
377240 |
上投新兴动力 |
5.6986 |
5.6986 |
5.5820 |
5.5820 |
0.1166 |
2.09% |
2023-06-29 |
377240 |
上投新兴动力 |
5.5820 |
5.5820 |
5.5088 |
5.5088 |
0.0732 |
1.33% |
2023-06-28 |
377240 |
上投新兴动力 |
5.5088 |
5.5088 |
5.6230 |
5.6230 |
-0.1142 |
-2.03% |
2023-06-27 |
377240 |
上投新兴动力 |
5.6230 |
5.6230 |
5.6335 |
5.6335 |
-0.0105 |
-0.19% |
2023-06-26 |
377240 |
上投新兴动力 |
5.6335 |
5.6335 |
5.7848 |
5.7848 |
-0.1513 |
-2.62% |
2023-06-21 |
377240 |
上投新兴动力 |
5.7848 |
5.7848 |
6.0478 |
6.0478 |
-0.2630 |
-4.35% |
2023-06-20 |
377240 |
上投新兴动力 |
6.0478 |
6.0478 |
5.9818 |
5.9818 |
0.0660 |
1.10% |
2023-06-19 |
377240 |
上投新兴动力 |
5.9818 |
5.9818 |
5.7813 |
5.7813 |
0.2005 |
3.47% |
2023-06-16 |
377240 |
上投新兴动力 |
5.7813 |
5.7813 |
5.5356 |
5.5356 |
0.2457 |
4.44% |
2023-06-15 |
377240 |
上投新兴动力 |
5.5356 |
5.5356 |
5.4330 |
5.4330 |
0.1026 |
1.89% |
2023-06-14 |
377240 |
上投新兴动力 |
5.4330 |
5.4330 |
5.3134 |
5.3134 |
0.1196 |
2.25% |
2023-06-13 |
377240 |
上投新兴动力 |
5.3134 |
5.3134 |
5.2557 |
5.2557 |
0.0577 |
1.10% |
2023-06-12 |
377240 |
上投新兴动力 |
5.2557 |
5.2557 |
5.1508 |
5.1508 |
0.1049 |
2.04% |
2023-06-09 |
377240 |
上投新兴动力 |
5.1508 |
5.1508 |
5.0103 |
5.0103 |
0.1405 |
2.80% |
2023-06-08 |
377240 |
上投新兴动力 |
5.0103 |
5.0103 |
5.0659 |
5.0659 |
-0.0556 |
-1.10% |
2023-06-07 |
377240 |
上投新兴动力 |
5.0659 |
5.0659 |
5.1170 |
5.1170 |
-0.0511 |
-1.00% |
2023-06-06 |
377240 |
上投新兴动力 |
5.1170 |
5.1170 |
5.1863 |
5.1863 |
-0.0693 |
-1.34% |
2023-06-05 |
377240 |
上投新兴动力 |
5.1863 |
5.1863 |
5.1925 |
5.1925 |
-0.0062 |
-0.12% |
2023-06-02 |
377240 |
上投新兴动力 |
5.1925 |
5.1925 |
5.1840 |
5.1840 |
0.0085 |
0.16% |
2023-06-01 |
377240 |
上投新兴动力 |
5.1840 |
5.1840 |
5.1911 |
5.1911 |
-0.0071 |
-0.14% |
2023-05-31 |
377240 |
上投新兴动力 |
5.1911 |
5.1911 |
5.2081 |
5.2081 |
-0.0170 |
-0.33% |
2023-05-30 |
377240 |
上投新兴动力 |
5.2081 |
5.2081 |
5.0713 |
5.0713 |
0.1368 |
2.70% |
2023-05-29 |
377240 |
上投新兴动力 |
5.0713 |
5.0713 |
5.1276 |
5.1276 |
-0.0563 |
-1.10% |
2023-05-26 |
377240 |
上投新兴动力 |
5.1276 |
5.1276 |
5.1698 |
5.1698 |
-0.0422 |
-0.82% |
2023-05-25 |
377240 |
上投新兴动力 |
5.1698 |
5.1698 |
5.0553 |
5.0553 |
0.1145 |
2.26% |
2023-05-24 |
377240 |
上投新兴动力 |
5.0553 |
5.0553 |
5.0283 |
5.0283 |
0.0270 |
0.54% |
2023-05-23 |
377240 |
上投新兴动力 |
5.0283 |
5.0283 |
5.0533 |
5.0533 |
-0.0250 |
-0.49% |
2023-05-22 |
377240 |
上投新兴动力 |
5.0533 |
5.0533 |
5.1011 |
5.1011 |
-0.0478 |
-0.94% |
2023-05-19 |
377240 |
上投新兴动力 |
5.1011 |
5.1011 |
5.1659 |
5.1659 |
-0.0648 |
-1.25% |
2023-05-18 |
377240 |
上投新兴动力 |
5.1659 |
5.1659 |
4.9997 |
4.9997 |
0.1662 |
3.32% |
2023-05-17 |
377240 |
上投新兴动力 |
4.9997 |
4.9997 |
4.9655 |
4.9655 |
0.0342 |
0.69% |
2023-05-16 |
377240 |
上投新兴动力 |
4.9655 |
4.9655 |
4.9924 |
4.9924 |
-0.0269 |
-0.54% |
2023-05-15 |
377240 |
上投新兴动力 |
4.9924 |
4.9924 |
4.8969 |
4.8969 |
0.0955 |
1.95% |
2023-05-12 |
377240 |
上投新兴动力 |
4.8969 |
4.8969 |
4.9187 |
4.9187 |
-0.0218 |
-0.44% |
2023-05-11 |
377240 |
上投新兴动力 |
4.9187 |
4.9187 |
4.9428 |
4.9428 |
-0.0241 |
-0.49% |
2023-05-10 |
377240 |
上投新兴动力 |
4.9428 |
4.9428 |
4.9955 |
4.9955 |
-0.0527 |
-1.05% |
2023-05-09 |
377240 |
上投新兴动力 |
4.9955 |
4.9955 |
5.0133 |
5.0133 |
-0.0178 |
-0.36% |
2023-05-08 |
377240 |
上投新兴动力 |
5.0133 |
5.0133 |
4.9811 |
4.9811 |
0.0322 |
0.65% |
2023-05-05 |
377240 |
上投新兴动力 |
4.9811 |
4.9811 |
5.0956 |
5.0956 |
-0.1145 |
-2.25% |
2023-05-04 |
377240 |
上投新兴动力 |
5.0956 |
5.0956 |
5.2167 |
5.2167 |
-0.1211 |
-2.32% |
2023-04-28 |
377240 |
上投新兴动力 |
5.2167 |
5.2167 |
5.0532 |
5.0532 |
0.1635 |
3.24% |
2023-04-27 |
377240 |
上投新兴动力 |
5.0532 |
5.0532 |
5.0850 |
5.0850 |
-0.0318 |
-0.63% |