汇添富中证生物科技指数C基金净值查询(501010)
今天最新净值
1.2384
-0.0068 -0.5500%
2024-04-19
盘中实时估值(仅供参考)
1.1073
-0.0127 -1.1326%
- 累计净值:1.2384
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:21.6244亿
- 最近资产:
- 基金公司:
- 基金经理:过蓓蓓
近一年,汇添富中证生物科技指数C(501010)基金累计收益率-19.63%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-01-18 |
501010 |
汇添富中证生物科技指数C |
1.2335 |
1.2335 |
1.2215 |
1.2215 |
0.0120 |
0.98% |
2023-11-16 |
501010 |
汇添富中证生物科技指数C |
1.4124 |
1.4124 |
1.4313 |
1.4313 |
-0.0189 |
-1.32% |
2023-05-09 |
501010 |
汇添富中证生物科技指数C |
1.4233 |
1.4233 |
1.4451 |
1.4451 |
-0.0218 |
-1.51% |
2024-01-22 |
501010 |
汇添富中证生物科技指数C |
1.1914 |
1.1914 |
1.2302 |
1.2302 |
-0.0388 |
-3.15% |
2023-11-10 |
501010 |
汇添富中证生物科技指数C |
1.4329 |
1.4329 |
1.4315 |
1.4315 |
0.0014 |
0.10% |
2023-07-10 |
501010 |
汇添富中证生物科技指数C |
1.3312 |
1.3312 |
1.3217 |
1.3217 |
0.0095 |
0.72% |
2024-01-09 |
501010 |
汇添富中证生物科技指数C |
1.2811 |
1.2811 |
1.2802 |
1.2802 |
0.0009 |
0.07% |
2023-11-23 |
501010 |
汇添富中证生物科技指数C |
1.4246 |
1.4246 |
1.4176 |
1.4176 |
0.0070 |
0.49% |
2023-08-28 |
501010 |
汇添富中证生物科技指数C |
1.2894 |
1.2894 |
1.2790 |
1.2790 |
0.0104 |
0.81% |
2024-03-28 |
501010 |
汇添富中证生物科技指数C |
1.1655 |
1.1655 |
1.1626 |
1.1626 |
0.0029 |
0.25% |
|
2024-01-03 |
501010 |
汇添富中证生物科技指数C |
1.3353 |
1.3353 |
1.3425 |
1.3425 |
-0.0072 |
-0.54% |
2023-04-20 |
501010 |
汇添富中证生物科技指数C |
1.5300 |
1.5300 |
1.5549 |
1.5549 |
-0.0249 |
-1.60% |
2023-05-22 |
501010 |
汇添富中证生物科技指数C |
1.4613 |
1.4613 |
1.4557 |
1.4557 |
0.0056 |
0.38% |
2024-01-19 |
501010 |
汇添富中证生物科技指数C |
1.2302 |
1.2302 |
1.2335 |
1.2335 |
-0.0033 |
-0.27% |
2023-06-26 |
501010 |
汇添富中证生物科技指数C |
1.3279 |
1.3279 |
1.3322 |
1.3322 |
-0.0043 |
-0.32% |
2024-03-12 |
501010 |
汇添富中证生物科技指数C |
1.2480 |
1.2480 |
1.2227 |
1.2227 |
0.0253 |
2.07% |
2023-12-29 |
501010 |
汇添富中证生物科技指数C |
1.3600 |
1.3600 |
1.3466 |
1.3466 |
0.0134 |
1.00% |
2023-10-18 |
501010 |
汇添富中证生物科技指数C |
1.3495 |
1.3495 |
1.3700 |
1.3700 |
-0.0205 |
-1.50% |
2024-04-01 |
501010 |
汇添富中证生物科技指数C |
1.1856 |
1.1856 |
1.1658 |
1.1658 |
0.0198 |
1.70% |
2024-04-03 |
501010 |
汇添富中证生物科技指数C |
1.1654 |
1.1654 |
1.1724 |
1.1724 |
-0.0070 |
-0.60% |
2023-08-31 |
501010 |
汇添富中证生物科技指数C |
1.3080 |
1.3080 |
1.3165 |
1.3165 |
-0.0085 |
-0.65% |
2023-07-14 |
501010 |
汇添富中证生物科技指数C |
1.3504 |
1.3504 |
1.3562 |
1.3562 |
-0.0058 |
-0.43% |
2023-09-22 |
501010 |
汇添富中证生物科技指数C |
1.3254 |
1.3254 |
1.3087 |
1.3087 |
0.0167 |
1.28% |
2023-11-30 |
501010 |
汇添富中证生物科技指数C |
1.4421 |
1.4421 |
1.4277 |
1.4277 |
0.0144 |
1.01% |
2024-01-26 |
501010 |
汇添富中证生物科技指数C |
1.1828 |
1.1828 |
1.2195 |
1.2195 |
-0.0367 |
-3.01% |
|
2023-05-24 |
501010 |
汇添富中证生物科技指数C |
1.4505 |
1.4505 |
1.4677 |
1.4677 |
-0.0172 |
-1.17% |
2024-04-10 |
501010 |
汇添富中证生物科技指数C |
1.1475 |
1.1475 |
1.1668 |
1.1668 |
-0.0193 |
-1.65% |
2023-06-29 |
501010 |
汇添富中证生物科技指数C |
1.3198 |
1.3198 |
1.3235 |
1.3235 |
-0.0037 |
-0.28% |
2023-12-05 |
501010 |
汇添富中证生物科技指数C |
1.3861 |
1.3861 |
1.4044 |
1.4044 |
-0.0183 |
-1.30% |
2023-11-15 |
501010 |
汇添富中证生物科技指数C |
1.4313 |
1.4313 |
1.4202 |
1.4202 |
0.0111 |
0.78% |
2023-06-14 |
501010 |
汇添富中证生物科技指数C |
1.3596 |
1.3596 |
1.3613 |
1.3613 |
-0.0017 |
-0.12% |
2023-12-19 |
501010 |
汇添富中证生物科技指数C |
1.3440 |
1.3440 |
1.3528 |
1.3528 |
-0.0088 |
-0.65% |
2023-12-08 |
501010 |
汇添富中证生物科技指数C |
1.3928 |
1.3928 |
1.3781 |
1.3781 |
0.0147 |
1.07% |
2023-11-24 |
501010 |
汇添富中证生物科技指数C |
1.4225 |
1.4225 |
1.4246 |
1.4246 |
-0.0021 |
-0.15% |
2023-11-09 |
501010 |
汇添富中证生物科技指数C |
1.4315 |
1.4315 |
1.4492 |
1.4492 |
-0.0177 |
-1.22% |
2024-02-06 |
501010 |
汇添富中证生物科技指数C |
1.1454 |
1.1454 |
1.0601 |
1.0601 |
0.0853 |
8.05% |
2023-05-08 |
501010 |
汇添富中证生物科技指数C |
1.4451 |
1.4451 |
1.4552 |
1.4552 |
-0.0101 |
-0.69% |
2024-01-08 |
501010 |
汇添富中证生物科技指数C |
1.2802 |
1.2802 |
1.3006 |
1.3006 |
-0.0204 |
-1.57% |
2023-06-15 |
501010 |
汇添富中证生物科技指数C |
1.3869 |
1.3869 |
1.3596 |
1.3596 |
0.0273 |
2.01% |
2023-11-22 |
501010 |
汇添富中证生物科技指数C |
1.4176 |
1.4176 |
1.4372 |
1.4372 |
-0.0196 |
-1.36% |
2023-09-13 |
501010 |
汇添富中证生物科技指数C |
1.2902 |
1.2902 |
1.2986 |
1.2986 |
-0.0084 |
-0.65% |
2023-04-28 |
501010 |
汇添富中证生物科技指数C |
1.4843 |
1.4843 |
1.4779 |
1.4779 |
0.0064 |
0.43% |
2023-08-16 |
501010 |
汇添富中证生物科技指数C |
1.3192 |
1.3192 |
1.3172 |
1.3172 |
0.0020 |
0.15% |
2023-11-20 |
501010 |
汇添富中证生物科技指数C |
1.4358 |
1.4358 |
1.4217 |
1.4217 |
0.0141 |
0.99% |
2024-04-15 |
501010 |
汇添富中证生物科技指数C |
1.1343 |
1.1343 |
1.1290 |
1.1290 |
0.0053 |
0.47% |
2023-08-15 |
501010 |
汇添富中证生物科技指数C |
1.3172 |
1.3172 |
1.3238 |
1.3238 |
-0.0066 |
-0.50% |
2024-01-10 |
501010 |
汇添富中证生物科技指数C |
1.2702 |
1.2702 |
1.2811 |
1.2811 |
-0.0109 |
-0.85% |
2023-12-26 |
501010 |
汇添富中证生物科技指数C |
1.3268 |
1.3268 |
1.3340 |
1.3340 |
-0.0072 |
-0.54% |
2023-05-19 |
501010 |
汇添富中证生物科技指数C |
1.4557 |
1.4557 |
1.4417 |
1.4417 |
0.0140 |
0.97% |
2023-07-06 |
501010 |
汇添富中证生物科技指数C |
1.3273 |
1.3273 |
1.3466 |
1.3466 |
-0.0193 |
-1.43% |
2024-03-15 |
501010 |
汇添富中证生物科技指数C |
1.2384 |
1.2384 |
1.2452 |
1.2452 |
-0.0068 |
-0.55% |
2023-11-08 |
501010 |
汇添富中证生物科技指数C |
1.4492 |
1.4492 |
1.4338 |
1.4338 |
0.0154 |
1.07% |
2024-02-20 |
501010 |
汇添富中证生物科技指数C |
1.1906 |
1.1906 |
1.1822 |
1.1822 |
0.0084 |
0.71% |
2024-03-13 |
501010 |
汇添富中证生物科技指数C |
1.2398 |
1.2398 |
1.2480 |
1.2480 |
-0.0082 |
-0.66% |
2023-09-04 |
501010 |
汇添富中证生物科技指数C |
1.3054 |
1.3054 |
1.2996 |
1.2996 |
0.0058 |
0.45% |
2023-08-04 |
501010 |
汇添富中证生物科技指数C |
1.3516 |
1.3516 |
1.3683 |
1.3683 |
-0.0167 |
-1.22% |
2024-02-27 |
501010 |
汇添富中证生物科技指数C |
1.2196 |
1.2196 |
1.2043 |
1.2043 |
0.0153 |
1.27% |
2023-10-19 |
501010 |
汇添富中证生物科技指数C |
1.3328 |
1.3328 |
1.3495 |
1.3495 |
-0.0167 |
-1.24% |
2023-05-05 |
501010 |
汇添富中证生物科技指数C |
1.4552 |
1.4552 |
1.4832 |
1.4832 |
-0.0280 |
-1.89% |
2023-06-27 |
501010 |
汇添富中证生物科技指数C |
1.3295 |
1.3295 |
1.3279 |
1.3279 |
0.0016 |
0.12% |
2024-04-16 |
501010 |
汇添富中证生物科技指数C |
1.1126 |
1.1126 |
1.1343 |
1.1343 |
-0.0217 |
-1.91% |
2023-08-18 |
501010 |
汇添富中证生物科技指数C |
1.2992 |
1.2992 |
1.3242 |
1.3242 |
-0.0250 |
-1.89% |
2024-03-25 |
501010 |
汇添富中证生物科技指数C |
1.1841 |
1.1841 |
1.1933 |
1.1933 |
-0.0092 |
-0.77% |
2023-05-12 |
501010 |
汇添富中证生物科技指数C |
1.4240 |
1.4240 |
1.4341 |
1.4341 |
-0.0101 |
-0.70% |
2023-08-17 |
501010 |
汇添富中证生物科技指数C |
1.3242 |
1.3242 |
1.3192 |
1.3192 |
0.0050 |
0.38% |
2024-04-17 |
501010 |
汇添富中证生物科技指数C |
1.1279 |
1.1279 |
1.1126 |
1.1126 |
0.0153 |
1.38% |
2023-11-07 |
501010 |
汇添富中证生物科技指数C |
1.4338 |
1.4338 |
1.4403 |
1.4403 |
-0.0065 |
-0.45% |
2024-03-04 |
501010 |
汇添富中证生物科技指数C |
1.2497 |
1.2497 |
1.2225 |
1.2225 |
0.0272 |
2.22% |
2023-08-10 |
501010 |
汇添富中证生物科技指数C |
1.3391 |
1.3391 |
1.3354 |
1.3354 |
0.0037 |
0.28% |
2023-10-25 |
501010 |
汇添富中证生物科技指数C |
1.3082 |
1.3082 |
1.3199 |
1.3199 |
-0.0117 |
-0.89% |
2023-12-11 |
501010 |
汇添富中证生物科技指数C |
1.3994 |
1.3994 |
1.3928 |
1.3928 |
0.0066 |
0.47% |
2023-09-06 |
501010 |
汇添富中证生物科技指数C |
1.2805 |
1.2805 |
1.3028 |
1.3028 |
-0.0223 |
-1.71% |
2023-11-01 |
501010 |
汇添富中证生物科技指数C |
1.4014 |
1.4014 |
1.4083 |
1.4083 |
-0.0069 |
-0.49% |
2023-09-12 |
501010 |
汇添富中证生物科技指数C |
1.2986 |
1.2986 |
1.2987 |
1.2987 |
-0.0001 |
-0.01% |
2024-02-02 |
501010 |
汇添富中证生物科技指数C |
1.0582 |
1.0582 |
1.1000 |
1.1000 |
-0.0418 |
-3.80% |
2023-08-14 |
501010 |
汇添富中证生物科技指数C |
1.3238 |
1.3238 |
1.3227 |
1.3227 |
0.0011 |
0.08% |
2024-01-24 |
501010 |
汇添富中证生物科技指数C |
1.2035 |
1.2035 |
1.1976 |
1.1976 |
0.0059 |
0.49% |
2023-12-25 |
501010 |
汇添富中证生物科技指数C |
1.3340 |
1.3340 |
1.3262 |
1.3262 |
0.0078 |
0.59% |
2023-07-27 |
501010 |
汇添富中证生物科技指数C |
1.3782 |
1.3782 |
1.3766 |
1.3766 |
0.0016 |
0.12% |
2024-04-08 |
501010 |
汇添富中证生物科技指数C |
1.1456 |
1.1456 |
1.1654 |
1.1654 |
-0.0198 |
-1.70% |
2024-03-20 |
501010 |
汇添富中证生物科技指数C |
1.2265 |
1.2265 |
1.2315 |
1.2315 |
-0.0050 |
-0.41% |
2023-04-27 |
501010 |
汇添富中证生物科技指数C |
1.4779 |
1.4779 |
1.4710 |
1.4710 |
0.0069 |
0.47% |
2024-03-22 |
501010 |
汇添富中证生物科技指数C |
1.1933 |
1.1933 |
1.2145 |
1.2145 |
-0.0212 |
-1.75% |
2024-04-02 |
501010 |
汇添富中证生物科技指数C |
1.1724 |
1.1724 |
1.1856 |
1.1856 |
-0.0132 |
-1.11% |
2023-11-17 |
501010 |
汇添富中证生物科技指数C |
1.4217 |
1.4217 |
1.4124 |
1.4124 |
0.0093 |
0.66% |
2023-06-06 |
501010 |
汇添富中证生物科技指数C |
1.3783 |
1.3783 |
1.4051 |
1.4051 |
-0.0268 |
-1.91% |
2024-01-29 |
501010 |
汇添富中证生物科技指数C |
1.1470 |
1.1470 |
1.1828 |
1.1828 |
-0.0358 |
-3.03% |
2023-06-20 |
501010 |
汇添富中证生物科技指数C |
1.3699 |
1.3699 |
1.3792 |
1.3792 |
-0.0093 |
-0.67% |
2024-02-23 |
501010 |
汇添富中证生物科技指数C |
1.2001 |
1.2001 |
1.2009 |
1.2009 |
-0.0008 |
-0.07% |
2023-12-18 |
501010 |
汇添富中证生物科技指数C |
1.3528 |
1.3528 |
1.3546 |
1.3546 |
-0.0018 |
-0.13% |
2023-05-16 |
501010 |
汇添富中证生物科技指数C |
1.4683 |
1.4683 |
1.4546 |
1.4546 |
0.0137 |
0.94% |
2023-11-29 |
501010 |
汇添富中证生物科技指数C |
1.4277 |
1.4277 |
1.4391 |
1.4391 |
-0.0114 |
-0.79% |
2024-03-27 |
501010 |
汇添富中证生物科技指数C |
1.1626 |
1.1626 |
1.1797 |
1.1797 |
-0.0171 |
-1.45% |
2023-12-01 |
501010 |
汇添富中证生物科技指数C |
1.4405 |
1.4405 |
1.4421 |
1.4421 |
-0.0016 |
-0.11% |
2023-12-27 |
501010 |
汇添富中证生物科技指数C |
1.3302 |
1.3302 |
1.3268 |
1.3268 |
0.0034 |
0.26% |
2024-03-08 |
501010 |
汇添富中证生物科技指数C |
1.1856 |
1.1856 |
1.1859 |
1.1859 |
-0.0003 |
-0.03% |
2023-05-15 |
501010 |
汇添富中证生物科技指数C |
1.4546 |
1.4546 |
1.4240 |
1.4240 |
0.0306 |
2.15% |
2023-06-13 |
501010 |
汇添富中证生物科技指数C |
1.3613 |
1.3613 |
1.3634 |
1.3634 |
-0.0021 |
-0.15% |
2023-09-19 |
501010 |
汇添富中证生物科技指数C |
1.3314 |
1.3314 |
1.3334 |
1.3334 |
-0.0020 |
-0.15% |
2024-01-05 |
501010 |
汇添富中证生物科技指数C |
1.3006 |
1.3006 |
1.3236 |
1.3236 |
-0.0230 |
-1.74% |
2024-01-15 |
501010 |
汇添富中证生物科技指数C |
1.2609 |
1.2609 |
1.2638 |
1.2638 |
-0.0029 |
-0.23% |
2023-06-16 |
501010 |
汇添富中证生物科技指数C |
1.3947 |
1.3947 |
1.3869 |
1.3869 |
0.0078 |
0.56% |
2023-11-27 |
501010 |
汇添富中证生物科技指数C |
1.4152 |
1.4152 |
1.4225 |
1.4225 |
-0.0073 |
-0.51% |
2023-09-01 |
501010 |
汇添富中证生物科技指数C |
1.2996 |
1.2996 |
1.3080 |
1.3080 |
-0.0084 |
-0.64% |
2023-12-21 |
501010 |
汇添富中证生物科技指数C |
1.3376 |
1.3376 |
1.3337 |
1.3337 |
0.0039 |
0.29% |
2024-03-21 |
501010 |
汇添富中证生物科技指数C |
1.2145 |
1.2145 |
1.2265 |
1.2265 |
-0.0120 |
-0.98% |
2023-12-28 |
501010 |
汇添富中证生物科技指数C |
1.3466 |
1.3466 |
1.3302 |
1.3302 |
0.0164 |
1.23% |
2023-10-12 |
501010 |
汇添富中证生物科技指数C |
1.3891 |
1.3891 |
1.3817 |
1.3817 |
0.0074 |
0.54% |
2023-10-09 |
501010 |
汇添富中证生物科技指数C |
1.3709 |
1.3709 |
1.3547 |
1.3547 |
0.0162 |
1.20% |
2023-07-05 |
501010 |
汇添富中证生物科技指数C |
1.3466 |
1.3466 |
1.3558 |
1.3558 |
-0.0092 |
-0.68% |
2023-08-23 |
501010 |
汇添富中证生物科技指数C |
1.2571 |
1.2571 |
1.2774 |
1.2774 |
-0.0203 |
-1.59% |
2023-07-17 |
501010 |
汇添富中证生物科技指数C |
1.3323 |
1.3323 |
1.3504 |
1.3504 |
-0.0181 |
-1.34% |
2024-04-18 |
501010 |
汇添富中证生物科技指数C |
1.1200 |
1.1200 |
1.1279 |
1.1279 |
-0.0079 |
-0.70% |
2023-06-07 |
501010 |
汇添富中证生物科技指数C |
1.3548 |
1.3548 |
1.3783 |
1.3783 |
-0.0235 |
-1.70% |
2023-05-17 |
501010 |
汇添富中证生物科技指数C |
1.4556 |
1.4556 |
1.4683 |
1.4683 |
-0.0127 |
-0.86% |
2024-03-18 |
501010 |
汇添富中证生物科技指数C |
1.2508 |
1.2508 |
1.2384 |
1.2384 |
0.0124 |
1.00% |
2024-04-12 |
501010 |
汇添富中证生物科技指数C |
1.1290 |
1.1290 |
1.1369 |
1.1369 |
-0.0079 |
-0.69% |
2024-03-14 |
501010 |
汇添富中证生物科技指数C |
1.2452 |
1.2452 |
1.2398 |
1.2398 |
0.0054 |
0.44% |
2024-03-07 |
501010 |
汇添富中证生物科技指数C |
1.1859 |
1.1859 |
1.2321 |
1.2321 |
-0.0462 |
-3.75% |
2023-09-14 |
501010 |
汇添富中证生物科技指数C |
1.2897 |
1.2897 |
1.2902 |
1.2902 |
-0.0005 |
-0.04% |
2023-09-11 |
501010 |
汇添富中证生物科技指数C |
1.2987 |
1.2987 |
1.2659 |
1.2659 |
0.0328 |
2.59% |
2023-06-12 |
501010 |
汇添富中证生物科技指数C |
1.3634 |
1.3634 |
1.3682 |
1.3682 |
-0.0048 |
-0.35% |
2023-10-16 |
501010 |
汇添富中证生物科技指数C |
1.3727 |
1.3727 |
1.3927 |
1.3927 |
-0.0200 |
-1.44% |
2023-07-20 |
501010 |
汇添富中证生物科技指数C |
1.3230 |
1.3230 |
1.3302 |
1.3302 |
-0.0072 |
-0.54% |
2023-07-18 |
501010 |
汇添富中证生物科技指数C |
1.3364 |
1.3364 |
1.3323 |
1.3323 |
0.0041 |
0.31% |
2023-09-21 |
501010 |
汇添富中证生物科技指数C |
1.3087 |
1.3087 |
1.3255 |
1.3255 |
-0.0168 |
-1.27% |
2024-01-11 |
501010 |
汇添富中证生物科技指数C |
1.2812 |
1.2812 |
1.2702 |
1.2702 |
0.0110 |
0.87% |
2024-02-01 |
501010 |
汇添富中证生物科技指数C |
1.1000 |
1.1000 |
1.0909 |
1.0909 |
0.0091 |
0.83% |
2024-01-23 |
501010 |
汇添富中证生物科技指数C |
1.1976 |
1.1976 |
1.1914 |
1.1914 |
0.0062 |
0.52% |
2023-11-13 |
501010 |
汇添富中证生物科技指数C |
1.4195 |
1.4195 |
1.4329 |
1.4329 |
-0.0134 |
-0.94% |
2023-09-15 |
501010 |
汇添富中证生物科技指数C |
1.3163 |
1.3163 |
1.2897 |
1.2897 |
0.0266 |
2.06% |
2023-07-12 |
501010 |
汇添富中证生物科技指数C |
1.3306 |
1.3306 |
1.3403 |
1.3403 |
-0.0097 |
-0.72% |
2023-07-26 |
501010 |
汇添富中证生物科技指数C |
1.3766 |
1.3766 |
1.3558 |
1.3558 |
0.0208 |
1.53% |
2023-09-05 |
501010 |
汇添富中证生物科技指数C |
1.3028 |
1.3028 |
1.3054 |
1.3054 |
-0.0026 |
-0.20% |
2023-12-07 |
501010 |
汇添富中证生物科技指数C |
1.3781 |
1.3781 |
1.3904 |
1.3904 |
-0.0123 |
-0.88% |
2023-12-12 |
501010 |
汇添富中证生物科技指数C |
1.3900 |
1.3900 |
1.3994 |
1.3994 |
-0.0094 |
-0.67% |
2023-07-11 |
501010 |
汇添富中证生物科技指数C |
1.3403 |
1.3403 |
1.3312 |
1.3312 |
0.0091 |
0.68% |
2023-12-06 |
501010 |
汇添富中证生物科技指数C |
1.3904 |
1.3904 |
1.3861 |
1.3861 |
0.0043 |
0.31% |
2023-10-24 |
501010 |
汇添富中证生物科技指数C |
1.3199 |
1.3199 |
1.3081 |
1.3081 |
0.0118 |
0.90% |
2023-10-23 |
501010 |
汇添富中证生物科技指数C |
1.3081 |
1.3081 |
1.3113 |
1.3113 |
-0.0032 |
-0.24% |
2023-12-20 |
501010 |
汇添富中证生物科技指数C |
1.3337 |
1.3337 |
1.3440 |
1.3440 |
-0.0103 |
-0.77% |
2023-06-02 |
501010 |
汇添富中证生物科技指数C |
1.4169 |
1.4169 |
1.4128 |
1.4128 |
0.0041 |
0.29% |
2023-06-19 |
501010 |
汇添富中证生物科技指数C |
1.3792 |
1.3792 |
1.3947 |
1.3947 |
-0.0155 |
-1.11% |
2023-04-24 |
501010 |
汇添富中证生物科技指数C |
1.5108 |
1.5108 |
1.5154 |
1.5154 |
-0.0046 |
-0.30% |
2024-01-04 |
501010 |
汇添富中证生物科技指数C |
1.3236 |
1.3236 |
1.3353 |
1.3353 |
-0.0117 |
-0.88% |
2024-02-26 |
501010 |
汇添富中证生物科技指数C |
1.2043 |
1.2043 |
1.2001 |
1.2001 |
0.0042 |
0.35% |
2023-08-30 |
501010 |
汇添富中证生物科技指数C |
1.3165 |
1.3165 |
1.3162 |
1.3162 |
0.0003 |
0.02% |
2023-04-25 |
501010 |
汇添富中证生物科技指数C |
1.4643 |
1.4643 |
1.5108 |
1.5108 |
-0.0465 |
-3.08% |
2024-01-16 |
501010 |
汇添富中证生物科技指数C |
1.2575 |
1.2575 |
1.2609 |
1.2609 |
-0.0034 |
-0.27% |
2023-10-27 |
501010 |
汇添富中证生物科技指数C |
1.3684 |
1.3684 |
1.3149 |
1.3149 |
0.0535 |
4.07% |
2023-10-26 |
501010 |
汇添富中证生物科技指数C |
1.3149 |
1.3149 |
1.3082 |
1.3082 |
0.0067 |
0.51% |
2024-01-12 |
501010 |
汇添富中证生物科技指数C |
1.2638 |
1.2638 |
1.2812 |
1.2812 |
-0.0174 |
-1.36% |
2023-05-31 |
501010 |
汇添富中证生物科技指数C |
1.4073 |
1.4073 |
1.4303 |
1.4303 |
-0.0230 |
-1.61% |
2023-08-29 |
501010 |
汇添富中证生物科技指数C |
1.3162 |
1.3162 |
1.2894 |
1.2894 |
0.0268 |
2.08% |
2023-10-11 |
501010 |
汇添富中证生物科技指数C |
1.3817 |
1.3817 |
1.3497 |
1.3497 |
0.0320 |
2.37% |
2023-08-25 |
501010 |
汇添富中证生物科技指数C |
1.2790 |
1.2790 |
1.2872 |
1.2872 |
-0.0082 |
-0.64% |
2024-02-08 |
501010 |
汇添富中证生物科技指数C |
1.1885 |
1.1885 |
1.1893 |
1.1893 |
-0.0008 |
-0.07% |
2024-01-30 |
501010 |
汇添富中证生物科技指数C |
1.1244 |
1.1244 |
1.1470 |
1.1470 |
-0.0226 |
-1.97% |
2023-11-28 |
501010 |
汇添富中证生物科技指数C |
1.4391 |
1.4391 |
1.4152 |
1.4152 |
0.0239 |
1.69% |
2023-10-17 |
501010 |
汇添富中证生物科技指数C |
1.3700 |
1.3700 |
1.3727 |
1.3727 |
-0.0027 |
-0.20% |
2023-05-04 |
501010 |
汇添富中证生物科技指数C |
1.4832 |
1.4832 |
1.4843 |
1.4843 |
-0.0011 |
-0.07% |
2024-03-19 |
501010 |
汇添富中证生物科技指数C |
1.2315 |
1.2315 |
1.2508 |
1.2508 |
-0.0193 |
-1.54% |
2023-12-22 |
501010 |
汇添富中证生物科技指数C |
1.3262 |
1.3262 |
1.3376 |
1.3376 |
-0.0114 |
-0.85% |
2024-04-11 |
501010 |
汇添富中证生物科技指数C |
1.1369 |
1.1369 |
1.1475 |
1.1475 |
-0.0106 |
-0.92% |
2024-04-19 |
501010 |
汇添富中证生物科技指数C |
1.1083 |
1.1083 |
1.1200 |
1.1200 |
-0.0117 |
-1.04% |
2023-08-21 |
501010 |
汇添富中证生物科技指数C |
1.2894 |
1.2894 |
1.2992 |
1.2992 |
-0.0098 |
-0.75% |
2023-11-14 |
501010 |
汇添富中证生物科技指数C |
1.4202 |
1.4202 |
1.4195 |
1.4195 |
0.0007 |
0.05% |
2023-04-26 |
501010 |
汇添富中证生物科技指数C |
1.4710 |
1.4710 |
1.4643 |
1.4643 |
0.0067 |
0.46% |
2023-09-07 |
501010 |
汇添富中证生物科技指数C |
1.2623 |
1.2623 |
1.2805 |
1.2805 |
-0.0182 |
-1.42% |
2024-03-11 |
501010 |
汇添富中证生物科技指数C |
1.2227 |
1.2227 |
1.1856 |
1.1856 |
0.0371 |
3.13% |
2023-08-08 |
501010 |
汇添富中证生物科技指数C |
1.3095 |
1.3095 |
1.3053 |
1.3053 |
0.0042 |
0.32% |
2023-10-31 |
501010 |
汇添富中证生物科技指数C |
1.4083 |
1.4083 |
1.4112 |
1.4112 |
-0.0029 |
-0.21% |
2023-05-18 |
501010 |
汇添富中证生物科技指数C |
1.4417 |
1.4417 |
1.4556 |
1.4556 |
-0.0139 |
-0.95% |
2023-07-04 |
501010 |
汇添富中证生物科技指数C |
1.3558 |
1.3558 |
1.3408 |
1.3408 |
0.0150 |
1.12% |
2024-02-21 |
501010 |
汇添富中证生物科技指数C |
1.1976 |
1.1976 |
1.1906 |
1.1906 |
0.0070 |
0.59% |
2024-01-17 |
501010 |
汇添富中证生物科技指数C |
1.2215 |
1.2215 |
1.2575 |
1.2575 |
-0.0360 |
-2.86% |
2023-08-22 |
501010 |
汇添富中证生物科技指数C |
1.2774 |
1.2774 |
1.2894 |
1.2894 |
-0.0120 |
-0.93% |
2023-09-27 |
501010 |
汇添富中证生物科技指数C |
1.3650 |
1.3650 |
1.3323 |
1.3323 |
0.0327 |
2.45% |
2023-12-14 |
501010 |
汇添富中证生物科技指数C |
1.3812 |
1.3812 |
1.3807 |
1.3807 |
0.0005 |
0.04% |
2023-06-28 |
501010 |
汇添富中证生物科技指数C |
1.3235 |
1.3235 |
1.3295 |
1.3295 |
-0.0060 |
-0.45% |
2023-09-25 |
501010 |
汇添富中证生物科技指数C |
1.3419 |
1.3419 |
1.3254 |
1.3254 |
0.0165 |
1.24% |
2023-05-29 |
501010 |
汇添富中证生物科技指数C |
1.4383 |
1.4383 |
1.4420 |
1.4420 |
-0.0037 |
-0.26% |
2023-06-30 |
501010 |
汇添富中证生物科技指数C |
1.3330 |
1.3330 |
1.3198 |
1.3198 |
0.0132 |
1.00% |
2023-05-25 |
501010 |
汇添富中证生物科技指数C |
1.4430 |
1.4430 |
1.4505 |
1.4505 |
-0.0075 |
-0.52% |
2023-06-08 |
501010 |
汇添富中证生物科技指数C |
1.3483 |
1.3483 |
1.3548 |
1.3548 |
-0.0065 |
-0.48% |
2023-09-08 |
501010 |
汇添富中证生物科技指数C |
1.2659 |
1.2659 |
1.2623 |
1.2623 |
0.0036 |
0.29% |
2023-04-21 |
501010 |
汇添富中证生物科技指数C |
1.5154 |
1.5154 |
1.5300 |
1.5300 |
-0.0146 |
-0.95% |
2023-07-25 |
501010 |
汇添富中证生物科技指数C |
1.3558 |
1.3558 |
1.3455 |
1.3455 |
0.0103 |
0.77% |
2023-07-28 |
501010 |
汇添富中证生物科技指数C |
1.3938 |
1.3938 |
1.3782 |
1.3782 |
0.0156 |
1.13% |
2024-01-02 |
501010 |
汇添富中证生物科技指数C |
1.3425 |
1.3425 |
1.3600 |
1.3600 |
-0.0175 |
-1.29% |
2023-09-18 |
501010 |
汇添富中证生物科技指数C |
1.3334 |
1.3334 |
1.3163 |
1.3163 |
0.0171 |
1.30% |
2023-08-11 |
501010 |
汇添富中证生物科技指数C |
1.3227 |
1.3227 |
1.3391 |
1.3391 |
-0.0164 |
-1.22% |
2023-12-04 |
501010 |
汇添富中证生物科技指数C |
1.4044 |
1.4044 |
1.4405 |
1.4405 |
-0.0361 |
-2.51% |
2023-11-03 |
501010 |
汇添富中证生物科技指数C |
1.4024 |
1.4024 |
1.3972 |
1.3972 |
0.0052 |
0.37% |
2023-05-30 |
501010 |
汇添富中证生物科技指数C |
1.4303 |
1.4303 |
1.4383 |
1.4383 |
-0.0080 |
-0.56% |
2024-02-22 |
501010 |
汇添富中证生物科技指数C |
1.2009 |
1.2009 |
1.1976 |
1.1976 |
0.0033 |
0.28% |
2023-07-31 |
501010 |
汇添富中证生物科技指数C |
1.3663 |
1.3663 |
1.3938 |
1.3938 |
-0.0275 |
-1.97% |
2023-10-13 |
501010 |
汇添富中证生物科技指数C |
1.3927 |
1.3927 |
1.3891 |
1.3891 |
0.0036 |
0.26% |
2023-07-19 |
501010 |
汇添富中证生物科技指数C |
1.3302 |
1.3302 |
1.3364 |
1.3364 |
-0.0062 |
-0.46% |
2024-03-01 |
501010 |
汇添富中证生物科技指数C |
1.2225 |
1.2225 |
1.2220 |
1.2220 |
0.0005 |
0.04% |
2024-02-29 |
501010 |
汇添富中证生物科技指数C |
1.2220 |
1.2220 |
1.2000 |
1.2000 |
0.0220 |
1.83% |
2023-12-15 |
501010 |
汇添富中证生物科技指数C |
1.3546 |
1.3546 |
1.3812 |
1.3812 |
-0.0266 |
-1.93% |
2023-12-13 |
501010 |
汇添富中证生物科技指数C |
1.3807 |
1.3807 |
1.3900 |
1.3900 |
-0.0093 |
-0.67% |
2023-10-10 |
501010 |
汇添富中证生物科技指数C |
1.3497 |
1.3497 |
1.3709 |
1.3709 |
-0.0212 |
-1.55% |
2023-08-09 |
501010 |
汇添富中证生物科技指数C |
1.3354 |
1.3354 |
1.3095 |
1.3095 |
0.0259 |
1.98% |
2023-08-02 |
501010 |
汇添富中证生物科技指数C |
1.3467 |
1.3467 |
1.3654 |
1.3654 |
-0.0187 |
-1.37% |
2024-02-05 |
501010 |
汇添富中证生物科技指数C |
1.0601 |
1.0601 |
1.0582 |
1.0582 |
0.0019 |
0.18% |
2023-06-09 |
501010 |
汇添富中证生物科技指数C |
1.3682 |
1.3682 |
1.3483 |
1.3483 |
0.0199 |
1.48% |
2023-07-07 |
501010 |
汇添富中证生物科技指数C |
1.3217 |
1.3217 |
1.3273 |
1.3273 |
-0.0056 |
-0.42% |
2024-03-26 |
501010 |
汇添富中证生物科技指数C |
1.1797 |
1.1797 |
1.1841 |
1.1841 |
-0.0044 |
-0.37% |
2023-11-02 |
501010 |
汇添富中证生物科技指数C |
1.3972 |
1.3972 |
1.4014 |
1.4014 |
-0.0042 |
-0.30% |
2023-10-20 |
501010 |
汇添富中证生物科技指数C |
1.3113 |
1.3113 |
1.3328 |
1.3328 |
-0.0215 |
-1.61% |
2024-03-29 |
501010 |
汇添富中证生物科技指数C |
1.1658 |
1.1658 |
1.1655 |
1.1655 |
0.0003 |
0.03% |
2023-07-24 |
501010 |
汇添富中证生物科技指数C |
1.3455 |
1.3455 |
1.3375 |
1.3375 |
0.0080 |
0.60% |
2024-02-28 |
501010 |
汇添富中证生物科技指数C |
1.2000 |
1.2000 |
1.2196 |
1.2196 |
-0.0196 |
-1.61% |
2023-06-05 |
501010 |
汇添富中证生物科技指数C |
1.4051 |
1.4051 |
1.4169 |
1.4169 |
-0.0118 |
-0.83% |
2023-07-03 |
501010 |
汇添富中证生物科技指数C |
1.3408 |
1.3408 |
1.3330 |
1.3330 |
0.0078 |
0.59% |
2023-07-13 |
501010 |
汇添富中证生物科技指数C |
1.3562 |
1.3562 |
1.3306 |
1.3306 |
0.0256 |
1.92% |
2023-08-01 |
501010 |
汇添富中证生物科技指数C |
1.3654 |
1.3654 |
1.3663 |
1.3663 |
-0.0009 |
-0.07% |
2023-09-26 |
501010 |
汇添富中证生物科技指数C |
1.3323 |
1.3323 |
1.3419 |
1.3419 |
-0.0096 |
-0.72% |
2023-05-11 |
501010 |
汇添富中证生物科技指数C |
1.4341 |
1.4341 |
1.4309 |
1.4309 |
0.0032 |
0.22% |
2024-01-31 |
501010 |
汇添富中证生物科技指数C |
1.0909 |
1.0909 |
1.1244 |
1.1244 |
-0.0335 |
-2.98% |
2023-11-06 |
501010 |
汇添富中证生物科技指数C |
1.4403 |
1.4403 |
1.4024 |
1.4024 |
0.0379 |
2.70% |
2024-02-19 |
501010 |
汇添富中证生物科技指数C |
1.1822 |
1.1822 |
1.1885 |
1.1885 |
-0.0063 |
-0.53% |
2023-08-24 |
501010 |
汇添富中证生物科技指数C |
1.2872 |
1.2872 |
1.2571 |
1.2571 |
0.0301 |
2.39% |
2023-05-23 |
501010 |
汇添富中证生物科技指数C |
1.4677 |
1.4677 |
1.4613 |
1.4613 |
0.0064 |
0.44% |
2023-07-21 |
501010 |
汇添富中证生物科技指数C |
1.3375 |
1.3375 |
1.3230 |
1.3230 |
0.0145 |
1.10% |
2024-02-07 |
501010 |
汇添富中证生物科技指数C |
1.1893 |
1.1893 |
1.1454 |
1.1454 |
0.0439 |
3.83% |
2023-08-03 |
501010 |
汇添富中证生物科技指数C |
1.3683 |
1.3683 |
1.3467 |
1.3467 |
0.0216 |
1.60% |
2023-10-30 |
501010 |
汇添富中证生物科技指数C |
1.4112 |
1.4112 |
1.3684 |
1.3684 |
0.0428 |
3.13% |
2023-09-28 |
501010 |
汇添富中证生物科技指数C |
1.3547 |
1.3547 |
1.3650 |
1.3650 |
-0.0103 |
-0.75% |
2023-08-07 |
501010 |
汇添富中证生物科技指数C |
1.3053 |
1.3053 |
1.3516 |
1.3516 |
-0.0463 |
-3.43% |
2023-06-01 |
501010 |
汇添富中证生物科技指数C |
1.4128 |
1.4128 |
1.4073 |
1.4073 |
0.0055 |
0.39% |
2023-06-21 |
501010 |
汇添富中证生物科技指数C |
1.3322 |
1.3322 |
1.3699 |
1.3699 |
-0.0377 |
-2.75% |
2023-09-20 |
501010 |
汇添富中证生物科技指数C |
1.3255 |
1.3255 |
1.3314 |
1.3314 |
-0.0059 |
-0.44% |
2024-01-25 |
501010 |
汇添富中证生物科技指数C |
1.2195 |
1.2195 |
1.2035 |
1.2035 |
0.0160 |
1.33% |
2024-04-09 |
501010 |
汇添富中证生物科技指数C |
1.1668 |
1.1668 |
1.1456 |
1.1456 |
0.0212 |
1.85% |
2024-03-05 |
501010 |
汇添富中证生物科技指数C |
1.2396 |
1.2396 |
1.2497 |
1.2497 |
-0.0101 |
-0.81% |
2023-05-10 |
501010 |
汇添富中证生物科技指数C |
1.4309 |
1.4309 |
1.4233 |
1.4233 |
0.0076 |
0.53% |
2023-05-26 |
501010 |
汇添富中证生物科技指数C |
1.4420 |
1.4420 |
1.4430 |
1.4430 |
-0.0010 |
-0.07% |
2024-03-06 |
501010 |
汇添富中证生物科技指数C |
1.2321 |
1.2321 |
1.2396 |
1.2396 |
-0.0075 |
-0.61% |