华夏战略配售(LOF)基金净值查询(501186)
今天最新净值
0.7009
0.0067 0.9700%
2024-04-18
盘中实时估值(仅供参考)
0.7034
-0.0105 -1.4775%
- 累计净值:0.7009
- 成立日期:2018-07-05
- 基金类型:
- 成立份额:
- 最近份额:10.1868亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:张城源 刘明宇 翟宇航
近一季,华夏战略配售(LOF)(501186)基金累计收益率-1.78%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
501186 |
华夏战略配售(LOF) |
0.7139 |
0.7139 |
0.7147 |
0.7147 |
-0.0008 |
-0.11% |
2024-04-17 |
501186 |
华夏战略配售(LOF) |
0.7147 |
0.7147 |
0.7022 |
0.7022 |
0.0125 |
1.78% |
2024-04-16 |
501186 |
华夏战略配售(LOF) |
0.7022 |
0.7022 |
0.7172 |
0.7172 |
-0.0150 |
-2.09% |
2024-04-15 |
501186 |
华夏战略配售(LOF) |
0.7172 |
0.7172 |
0.7128 |
0.7128 |
0.0044 |
0.62% |
2024-04-12 |
501186 |
华夏战略配售(LOF) |
0.7128 |
0.7128 |
0.7103 |
0.7103 |
0.0025 |
0.35% |
2024-04-11 |
501186 |
华夏战略配售(LOF) |
0.7103 |
0.7103 |
0.7090 |
0.7090 |
0.0013 |
0.18% |
2024-04-10 |
501186 |
华夏战略配售(LOF) |
0.7090 |
0.7090 |
0.7103 |
0.7103 |
-0.0013 |
-0.18% |
2024-04-09 |
501186 |
华夏战略配售(LOF) |
0.7103 |
0.7103 |
0.7099 |
0.7099 |
0.0004 |
0.06% |
2024-04-08 |
501186 |
华夏战略配售(LOF) |
0.7099 |
0.7099 |
0.7171 |
0.7171 |
-0.0072 |
-1.00% |
2024-04-03 |
501186 |
华夏战略配售(LOF) |
0.7171 |
0.7171 |
0.7117 |
0.7117 |
0.0054 |
0.76% |
|
2024-04-02 |
501186 |
华夏战略配售(LOF) |
0.7117 |
0.7117 |
0.7128 |
0.7128 |
-0.0011 |
-0.15% |
2024-04-01 |
501186 |
华夏战略配售(LOF) |
0.7128 |
0.7128 |
0.7041 |
0.7041 |
0.0087 |
1.24% |
2024-03-29 |
501186 |
华夏战略配售(LOF) |
0.7041 |
0.7041 |
0.6948 |
0.6948 |
0.0093 |
1.34% |
2024-03-28 |
501186 |
华夏战略配售(LOF) |
0.6948 |
0.6948 |
0.6855 |
0.6855 |
0.0093 |
1.36% |
2024-03-27 |
501186 |
华夏战略配售(LOF) |
0.6855 |
0.6855 |
0.6955 |
0.6955 |
-0.0100 |
-1.44% |
2024-03-26 |
501186 |
华夏战略配售(LOF) |
0.6955 |
0.6955 |
0.6945 |
0.6945 |
0.0010 |
0.14% |
2024-03-25 |
501186 |
华夏战略配售(LOF) |
0.6945 |
0.6945 |
0.6974 |
0.6974 |
-0.0029 |
-0.42% |
2024-03-22 |
501186 |
华夏战略配售(LOF) |
0.6974 |
0.6974 |
0.7063 |
0.7063 |
-0.0089 |
-1.26% |
2024-03-21 |
501186 |
华夏战略配售(LOF) |
0.7063 |
0.7063 |
0.7054 |
0.7054 |
0.0009 |
0.13% |
2024-03-20 |
501186 |
华夏战略配售(LOF) |
0.7054 |
0.7054 |
0.7001 |
0.7001 |
0.0053 |
0.76% |
2024-03-19 |
501186 |
华夏战略配售(LOF) |
0.7001 |
0.7001 |
0.7043 |
0.7043 |
-0.0042 |
-0.60% |
2024-03-18 |
501186 |
华夏战略配售(LOF) |
0.7043 |
0.7043 |
0.7009 |
0.7009 |
0.0034 |
0.49% |
2024-03-15 |
501186 |
华夏战略配售(LOF) |
0.7009 |
0.7009 |
0.6942 |
0.6942 |
0.0067 |
0.97% |
2024-03-14 |
501186 |
华夏战略配售(LOF) |
0.6942 |
0.6942 |
0.6947 |
0.6947 |
-0.0005 |
-0.07% |
2024-03-13 |
501186 |
华夏战略配售(LOF) |
0.6947 |
0.6947 |
0.6937 |
0.6937 |
0.0010 |
0.14% |
|
2024-03-12 |
501186 |
华夏战略配售(LOF) |
0.6937 |
0.6937 |
0.6912 |
0.6912 |
0.0025 |
0.36% |
2024-03-11 |
501186 |
华夏战略配售(LOF) |
0.6912 |
0.6912 |
0.6842 |
0.6842 |
0.0070 |
1.02% |
2024-03-08 |
501186 |
华夏战略配售(LOF) |
0.6842 |
0.6842 |
0.6816 |
0.6816 |
0.0026 |
0.38% |
2024-03-07 |
501186 |
华夏战略配售(LOF) |
0.6816 |
0.6816 |
0.6830 |
0.6830 |
-0.0014 |
-0.20% |
2024-03-06 |
501186 |
华夏战略配售(LOF) |
0.6830 |
0.6830 |
0.6828 |
0.6828 |
0.0002 |
0.03% |
2024-03-05 |
501186 |
华夏战略配售(LOF) |
0.6828 |
0.6828 |
0.6840 |
0.6840 |
-0.0012 |
-0.18% |
2024-03-04 |
501186 |
华夏战略配售(LOF) |
0.6840 |
0.6840 |
0.6834 |
0.6834 |
0.0006 |
0.09% |
2024-03-01 |
501186 |
华夏战略配售(LOF) |
0.6834 |
0.6834 |
0.6839 |
0.6839 |
-0.0005 |
-0.07% |
2024-02-29 |
501186 |
华夏战略配售(LOF) |
0.6839 |
0.6839 |
0.6691 |
0.6691 |
0.0148 |
2.21% |
2024-02-28 |
501186 |
华夏战略配售(LOF) |
0.6691 |
0.6691 |
0.6862 |
0.6862 |
-0.0171 |
-2.49% |
2024-02-27 |
501186 |
华夏战略配售(LOF) |
0.6862 |
0.6862 |
0.6754 |
0.6754 |
0.0108 |
1.60% |
2024-02-26 |
501186 |
华夏战略配售(LOF) |
0.6754 |
0.6754 |
0.6745 |
0.6745 |
0.0009 |
0.13% |
2024-02-23 |
501186 |
华夏战略配售(LOF) |
0.6745 |
0.6745 |
0.6713 |
0.6713 |
0.0032 |
0.48% |
2024-02-22 |
501186 |
华夏战略配售(LOF) |
0.6713 |
0.6713 |
0.6663 |
0.6663 |
0.0050 |
0.75% |
2024-02-21 |
501186 |
华夏战略配售(LOF) |
0.6663 |
0.6663 |
0.6605 |
0.6605 |
0.0058 |
0.88% |
2024-02-20 |
501186 |
华夏战略配售(LOF) |
0.6605 |
0.6605 |
0.6604 |
0.6604 |
0.0001 |
0.02% |
2024-02-19 |
501186 |
华夏战略配售(LOF) |
0.6604 |
0.6604 |
0.6556 |
0.6556 |
0.0048 |
0.73% |
2024-02-08 |
501186 |
华夏战略配售(LOF) |
0.6556 |
0.6556 |
0.6374 |
0.6374 |
0.0182 |
2.86% |
2024-02-07 |
501186 |
华夏战略配售(LOF) |
0.6374 |
0.6374 |
0.6248 |
0.6248 |
0.0126 |
2.02% |
2024-02-06 |
501186 |
华夏战略配售(LOF) |
0.6248 |
0.6248 |
0.5980 |
0.5980 |
0.0268 |
4.48% |
2024-02-05 |
501186 |
华夏战略配售(LOF) |
0.5980 |
0.5980 |
0.6117 |
0.6117 |
-0.0137 |
-2.24% |
2024-02-02 |
501186 |
华夏战略配售(LOF) |
0.6117 |
0.6117 |
0.6233 |
0.6233 |
-0.0116 |
-1.86% |
2024-02-01 |
501186 |
华夏战略配售(LOF) |
0.6233 |
0.6233 |
0.6252 |
0.6252 |
-0.0019 |
-0.30% |
2024-01-31 |
501186 |
华夏战略配售(LOF) |
0.6252 |
0.6252 |
0.6407 |
0.6407 |
-0.0155 |
-2.42% |
2024-01-30 |
501186 |
华夏战略配售(LOF) |
0.6407 |
0.6407 |
0.6550 |
0.6550 |
-0.0143 |
-2.18% |
2024-01-29 |
501186 |
华夏战略配售(LOF) |
0.6550 |
0.6550 |
0.6613 |
0.6613 |
-0.0063 |
-0.95% |
2024-01-26 |
501186 |
华夏战略配售(LOF) |
0.6613 |
0.6613 |
0.6653 |
0.6653 |
-0.0040 |
-0.60% |
2024-01-25 |
501186 |
华夏战略配售(LOF) |
0.6653 |
0.6653 |
0.6499 |
0.6499 |
0.0154 |
2.37% |
2024-01-24 |
501186 |
华夏战略配售(LOF) |
0.6499 |
0.6499 |
0.6432 |
0.6432 |
0.0067 |
1.04% |
2024-01-23 |
501186 |
华夏战略配售(LOF) |
0.6432 |
0.6432 |
0.6386 |
0.6386 |
0.0046 |
0.72% |
2024-01-22 |
501186 |
华夏战略配售(LOF) |
0.6386 |
0.6386 |
0.6665 |
0.6665 |
-0.0279 |
-4.19% |
2024-01-19 |
501186 |
华夏战略配售(LOF) |
0.6665 |
0.6665 |
0.6707 |
0.6707 |
-0.0042 |
-0.63% |