万家双引擎灵活配置基金净值查询(519183)
今天最新净值
2.0982
0.0300 1.4500%
2024-04-25
盘中实时估值(仅供参考)
2.2700
0.0255 1.1382%
- 累计净值：3.2382
- 成立日期：2008-06-27
- 基金类型：
- 成立份额：3.538亿份
- 最近份额：1.0360亿
- 最近资产：
- 基金公司：万家基金
- 基金经理：叶勇
近一年,万家双引擎灵活配置(519183)基金累计收益率4.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
519183 |
万家双引擎灵活配置 |
2.2445 |
3.3845 |
2.2298 |
3.3698 |
0.0147 |
0.66% |
| 2024-04-24 |
519183 |
万家双引擎灵活配置 |
2.2298 |
3.3698 |
2.1969 |
3.3369 |
0.0329 |
1.50% |
| 2024-04-23 |
519183 |
万家双引擎灵活配置 |
2.1969 |
3.3369 |
2.2878 |
3.4278 |
-0.0909 |
-3.97% |
| 2024-04-22 |
519183 |
万家双引擎灵活配置 |
2.2878 |
3.4278 |
2.3573 |
3.4973 |
-0.0695 |
-2.95% |
| 2024-04-19 |
519183 |
万家双引擎灵活配置 |
2.3573 |
3.4973 |
2.3306 |
3.4706 |
0.0267 |
1.15% |
| 2024-04-18 |
519183 |
万家双引擎灵活配置 |
2.3306 |
3.4706 |
2.3232 |
3.4632 |
0.0074 |
0.32% |
| 2024-04-17 |
519183 |
万家双引擎灵活配置 |
2.3232 |
3.4632 |
2.2794 |
3.4194 |
0.0438 |
1.92% |
| 2024-04-16 |
519183 |
万家双引擎灵活配置 |
2.2794 |
3.4194 |
2.3506 |
3.4906 |
-0.0712 |
-3.03% |
| 2024-04-15 |
519183 |
万家双引擎灵活配置 |
2.3506 |
3.4906 |
2.3301 |
3.4701 |
0.0205 |
0.88% |
| 2024-04-12 |
519183 |
万家双引擎灵活配置 |
2.3301 |
3.4701 |
2.2834 |
3.4234 |
0.0467 |
2.05% |
|
|
| 2024-04-11 |
519183 |
万家双引擎灵活配置 |
2.2834 |
3.4234 |
2.2797 |
3.4197 |
0.0037 |
0.16% |
| 2024-04-10 |
519183 |
万家双引擎灵活配置 |
2.2797 |
3.4197 |
2.2431 |
3.3831 |
0.0366 |
1.63% |
| 2024-04-08 |
519183 |
万家双引擎灵活配置 |
2.2803 |
3.4203 |
2.2803 |
3.4203 |
0.0000 |
0.00% |
| 2024-04-03 |
519183 |
万家双引擎灵活配置 |
2.2803 |
3.4203 |
2.2131 |
3.3531 |
0.0672 |
3.04% |
| 2024-04-02 |
519183 |
万家双引擎灵活配置 |
2.2131 |
3.3531 |
2.2027 |
3.3427 |
0.0104 |
0.47% |
| 2024-03-29 |
519183 |
万家双引擎灵活配置 |
2.2079 |
3.3479 |
2.1270 |
3.2670 |
0.0809 |
3.80% |
| 2024-03-28 |
519183 |
万家双引擎灵活配置 |
2.1270 |
3.2670 |
2.0992 |
3.2392 |
0.0278 |
1.32% |
| 2024-03-27 |
519183 |
万家双引擎灵活配置 |
2.0992 |
3.2392 |
2.1106 |
3.2506 |
-0.0114 |
-0.54% |
| 2024-03-26 |
519183 |
万家双引擎灵活配置 |
2.1106 |
3.2506 |
2.1302 |
3.2702 |
-0.0196 |
-0.92% |
| 2024-03-25 |
519183 |
万家双引擎灵活配置 |
2.1302 |
3.2702 |
2.1074 |
3.2474 |
0.0228 |
1.08% |
| 2024-03-22 |
519183 |
万家双引擎灵活配置 |
2.1074 |
3.2474 |
2.1394 |
3.2794 |
-0.0320 |
-1.50% |
| 2024-03-21 |
519183 |
万家双引擎灵活配置 |
2.1394 |
3.2794 |
2.1173 |
3.2573 |
0.0221 |
1.04% |
| 2024-03-20 |
519183 |
万家双引擎灵活配置 |
2.1173 |
3.2573 |
2.0973 |
3.2373 |
0.0200 |
0.95% |
| 2024-03-19 |
519183 |
万家双引擎灵活配置 |
2.0973 |
3.2373 |
2.1009 |
3.2409 |
-0.0036 |
-0.17% |
| 2024-03-18 |
519183 |
万家双引擎灵活配置 |
2.1009 |
3.2409 |
2.0982 |
3.2382 |
0.0027 |
0.13% |
|
|
| 2024-03-15 |
519183 |
万家双引擎灵活配置 |
2.0982 |
3.2382 |
2.0682 |
3.2082 |
0.0300 |
1.45% |
| 2024-03-14 |
519183 |
万家双引擎灵活配置 |
2.0682 |
3.2082 |
2.0233 |
3.1633 |
0.0449 |
2.22% |
| 2024-03-13 |
519183 |
万家双引擎灵活配置 |
2.0233 |
3.1633 |
2.0181 |
3.1581 |
0.0052 |
0.26% |
| 2024-03-12 |
519183 |
万家双引擎灵活配置 |
2.0181 |
3.1581 |
2.0886 |
3.2286 |
-0.0705 |
-3.38% |
| 2024-03-11 |
519183 |
万家双引擎灵活配置 |
2.0886 |
3.2286 |
2.1151 |
3.2551 |
-0.0265 |
-1.25% |
| 2024-03-08 |
519183 |
万家双引擎灵活配置 |
2.1151 |
3.2551 |
2.0895 |
3.2295 |
0.0256 |
1.23% |
| 2024-03-07 |
519183 |
万家双引擎灵活配置 |
2.0895 |
3.2295 |
2.0406 |
3.1806 |
0.0489 |
2.40% |
| 2024-03-06 |
519183 |
万家双引擎灵活配置 |
2.0406 |
3.1806 |
2.0327 |
3.1727 |
0.0079 |
0.39% |
| 2024-03-05 |
519183 |
万家双引擎灵活配置 |
2.0327 |
3.1727 |
2.0212 |
3.1612 |
0.0115 |
0.57% |
| 2024-03-04 |
519183 |
万家双引擎灵活配置 |
2.0212 |
3.1612 |
1.9724 |
3.1124 |
0.0488 |
2.47% |
| 2024-03-01 |
519183 |
万家双引擎灵活配置 |
1.9724 |
3.1124 |
1.9574 |
3.0974 |
0.0150 |
0.77% |
| 2024-02-29 |
519183 |
万家双引擎灵活配置 |
1.9574 |
3.0974 |
1.9269 |
3.0669 |
0.0305 |
1.58% |
| 2024-02-28 |
519183 |
万家双引擎灵活配置 |
1.9269 |
3.0669 |
1.9580 |
3.0980 |
-0.0311 |
-1.59% |
| 2024-02-27 |
519183 |
万家双引擎灵活配置 |
1.9580 |
3.0980 |
1.9465 |
3.0865 |
0.0115 |
0.59% |
| 2024-02-26 |
519183 |
万家双引擎灵活配置 |
1.9465 |
3.0865 |
1.9793 |
3.1193 |
-0.0328 |
-1.66% |
| 2024-02-23 |
519183 |
万家双引擎灵活配置 |
1.9793 |
3.1193 |
1.9916 |
3.1316 |
-0.0123 |
-0.62% |
| 2024-02-22 |
519183 |
万家双引擎灵活配置 |
1.9916 |
3.1316 |
1.9460 |
3.0860 |
0.0456 |
2.34% |
| 2024-02-21 |
519183 |
万家双引擎灵活配置 |
1.9460 |
3.0860 |
1.9450 |
3.0850 |
0.0010 |
0.05% |
| 2024-02-20 |
519183 |
万家双引擎灵活配置 |
1.9450 |
3.0850 |
1.9289 |
3.0689 |
0.0161 |
0.83% |
| 2024-02-19 |
519183 |
万家双引擎灵活配置 |
1.9289 |
3.0689 |
1.8669 |
3.0069 |
0.0620 |
3.32% |
| 2024-02-08 |
519183 |
万家双引擎灵活配置 |
1.8669 |
3.0069 |
1.8611 |
3.0011 |
0.0058 |
0.31% |
| 2024-02-07 |
519183 |
万家双引擎灵活配置 |
1.8611 |
3.0011 |
1.8206 |
2.9606 |
0.0405 |
2.22% |
| 2024-02-06 |
519183 |
万家双引擎灵活配置 |
1.8206 |
2.9606 |
1.7840 |
2.9240 |
0.0366 |
2.05% |
| 2024-02-05 |
519183 |
万家双引擎灵活配置 |
1.7840 |
2.9240 |
1.7908 |
2.9308 |
-0.0068 |
-0.38% |
| 2024-02-02 |
519183 |
万家双引擎灵活配置 |
1.7908 |
2.9308 |
1.8052 |
2.9452 |
-0.0144 |
-0.80% |
| 2024-02-01 |
519183 |
万家双引擎灵活配置 |
1.8052 |
2.9452 |
1.8287 |
2.9687 |
-0.0235 |
-1.29% |
| 2024-01-31 |
519183 |
万家双引擎灵活配置 |
1.8287 |
2.9687 |
1.8388 |
2.9788 |
-0.0101 |
-0.55% |
| 2024-01-30 |
519183 |
万家双引擎灵活配置 |
1.8388 |
2.9788 |
1.8575 |
2.9975 |
-0.0187 |
-1.01% |
| 2024-01-29 |
519183 |
万家双引擎灵活配置 |
1.8575 |
2.9975 |
1.8661 |
3.0061 |
-0.0086 |
-0.46% |
| 2024-01-26 |
519183 |
万家双引擎灵活配置 |
1.8661 |
3.0061 |
1.8459 |
2.9859 |
0.0202 |
1.09% |
| 2024-01-25 |
519183 |
万家双引擎灵活配置 |
1.8459 |
2.9859 |
1.7798 |
2.9198 |
0.0661 |
3.71% |
| 2024-01-24 |
519183 |
万家双引擎灵活配置 |
1.7798 |
2.9198 |
1.7392 |
2.8792 |
0.0406 |
2.33% |
| 2024-01-23 |
519183 |
万家双引擎灵活配置 |
1.7392 |
2.8792 |
1.7206 |
2.8606 |
0.0186 |
1.08% |
| 2024-01-22 |
519183 |
万家双引擎灵活配置 |
1.7206 |
2.8606 |
1.7790 |
2.9190 |
-0.0584 |
-3.28% |
| 2024-01-19 |
519183 |
万家双引擎灵活配置 |
1.7790 |
2.9190 |
1.7957 |
2.9357 |
-0.0167 |
-0.93% |
| 2024-01-18 |
519183 |
万家双引擎灵活配置 |
1.7957 |
2.9357 |
1.8006 |
2.9406 |
-0.0049 |
-0.27% |
| 2024-01-17 |
519183 |
万家双引擎灵活配置 |
1.8006 |
2.9406 |
1.8487 |
2.9887 |
-0.0481 |
-2.60% |
| 2024-01-16 |
519183 |
万家双引擎灵活配置 |
1.8487 |
2.9887 |
1.8520 |
2.9920 |
-0.0033 |
-0.18% |
| 2024-01-15 |
519183 |
万家双引擎灵活配置 |
1.8520 |
2.9920 |
1.8277 |
2.9677 |
0.0243 |
1.33% |
| 2024-01-12 |
519183 |
万家双引擎灵活配置 |
1.8277 |
2.9677 |
1.8091 |
2.9491 |
0.0186 |
1.03% |
| 2024-01-11 |
519183 |
万家双引擎灵活配置 |
1.8091 |
2.9491 |
1.8217 |
2.9617 |
-0.0126 |
-0.69% |
| 2024-01-10 |
519183 |
万家双引擎灵活配置 |
1.8217 |
2.9617 |
1.8382 |
2.9782 |
-0.0165 |
-0.90% |
| 2024-01-09 |
519183 |
万家双引擎灵活配置 |
1.8382 |
2.9782 |
1.8483 |
2.9883 |
-0.0101 |
-0.55% |
| 2024-01-08 |
519183 |
万家双引擎灵活配置 |
1.8483 |
2.9883 |
1.8605 |
3.0005 |
-0.0122 |
-0.66% |
| 2024-01-05 |
519183 |
万家双引擎灵活配置 |
1.8605 |
3.0005 |
1.8751 |
3.0151 |
-0.0146 |
-0.78% |
| 2024-01-04 |
519183 |
万家双引擎灵活配置 |
1.8751 |
3.0151 |
1.8673 |
3.0073 |
0.0078 |
0.42% |
| 2024-01-03 |
519183 |
万家双引擎灵活配置 |
1.8673 |
3.0073 |
1.8559 |
2.9959 |
0.0114 |
0.61% |
| 2024-01-02 |
519183 |
万家双引擎灵活配置 |
1.8559 |
2.9959 |
1.8256 |
2.9656 |
0.0303 |
1.66% |
| 2023-12-29 |
519183 |
万家双引擎灵活配置 |
1.8256 |
2.9656 |
1.8186 |
2.9586 |
0.0070 |
0.38% |
| 2023-12-28 |
519183 |
万家双引擎灵活配置 |
1.8186 |
2.9586 |
1.8157 |
2.9557 |
0.0029 |
0.16% |
| 2023-12-27 |
519183 |
万家双引擎灵活配置 |
1.8157 |
2.9557 |
1.7936 |
2.9336 |
0.0221 |
1.23% |
| 2023-12-26 |
519183 |
万家双引擎灵活配置 |
1.7936 |
2.9336 |
1.7935 |
2.9335 |
0.0001 |
0.01% |
| 2023-12-25 |
519183 |
万家双引擎灵活配置 |
1.7935 |
2.9335 |
1.7935 |
2.9335 |
0.0000 |
0.00% |
| 2023-12-22 |
519183 |
万家双引擎灵活配置 |
1.7935 |
2.9335 |
1.7808 |
2.9208 |
0.0127 |
0.71% |
| 2023-12-21 |
519183 |
万家双引擎灵活配置 |
1.7808 |
2.9208 |
1.7873 |
2.9273 |
-0.0065 |
-0.36% |
| 2023-12-20 |
519183 |
万家双引擎灵活配置 |
1.7873 |
2.9273 |
1.7617 |
2.9017 |
0.0256 |
1.45% |
| 2023-12-19 |
519183 |
万家双引擎灵活配置 |
1.7617 |
2.9017 |
1.7655 |
2.9055 |
-0.0038 |
-0.22% |
| 2023-12-18 |
519183 |
万家双引擎灵活配置 |
1.7655 |
2.9055 |
1.7519 |
2.8919 |
0.0136 |
0.78% |
| 2023-12-15 |
519183 |
万家双引擎灵活配置 |
1.7519 |
2.8919 |
1.7561 |
2.8961 |
-0.0042 |
-0.24% |
| 2023-12-14 |
519183 |
万家双引擎灵活配置 |
1.7561 |
2.8961 |
1.7519 |
2.8919 |
0.0042 |
0.24% |
| 2023-12-13 |
519183 |
万家双引擎灵活配置 |
1.7519 |
2.8919 |
1.7813 |
2.9213 |
-0.0294 |
-1.65% |
| 2023-12-12 |
519183 |
万家双引擎灵活配置 |
1.7813 |
2.9213 |
1.7735 |
2.9135 |
0.0078 |
0.44% |
| 2023-12-11 |
519183 |
万家双引擎灵活配置 |
1.7735 |
2.9135 |
1.7728 |
2.9128 |
0.0007 |
0.04% |
| 2023-12-08 |
519183 |
万家双引擎灵活配置 |
1.7728 |
2.9128 |
1.7762 |
2.9162 |
-0.0034 |
-0.19% |
| 2023-12-07 |
519183 |
万家双引擎灵活配置 |
1.7762 |
2.9162 |
1.7875 |
2.9275 |
-0.0113 |
-0.63% |
| 2023-12-06 |
519183 |
万家双引擎灵活配置 |
1.7875 |
2.9275 |
1.7931 |
2.9331 |
-0.0056 |
-0.31% |
| 2023-12-05 |
519183 |
万家双引擎灵活配置 |
1.7931 |
2.9331 |
1.8351 |
2.9751 |
-0.0420 |
-2.29% |
| 2023-12-04 |
519183 |
万家双引擎灵活配置 |
1.8351 |
2.9751 |
1.8220 |
2.9620 |
0.0131 |
0.72% |
| 2023-12-01 |
519183 |
万家双引擎灵活配置 |
1.8220 |
2.9620 |
1.8205 |
2.9605 |
0.0015 |
0.08% |
| 2023-11-30 |
519183 |
万家双引擎灵活配置 |
1.8205 |
2.9605 |
1.8211 |
2.9611 |
-0.0006 |
-0.03% |
| 2023-11-29 |
519183 |
万家双引擎灵活配置 |
1.8211 |
2.9611 |
1.8107 |
2.9507 |
0.0104 |
0.57% |
| 2023-11-28 |
519183 |
万家双引擎灵活配置 |
1.8107 |
2.9507 |
2.2722 |
2.9622 |
-0.0115 |
-0.51% |
| 2023-11-27 |
519183 |
万家双引擎灵活配置 |
2.2722 |
2.9622 |
2.2556 |
2.9456 |
0.0166 |
0.74% |
| 2023-11-24 |
519183 |
万家双引擎灵活配置 |
2.2556 |
2.9456 |
2.2668 |
2.9568 |
-0.0112 |
-0.49% |
| 2023-11-23 |
519183 |
万家双引擎灵活配置 |
2.2668 |
2.9568 |
2.2555 |
2.9455 |
0.0113 |
0.50% |
| 2023-11-22 |
519183 |
万家双引擎灵活配置 |
2.2555 |
2.9455 |
2.2671 |
2.9571 |
-0.0116 |
-0.51% |
| 2023-11-20 |
519183 |
万家双引擎灵活配置 |
2.2538 |
2.9438 |
2.2684 |
2.9584 |
-0.0146 |
-0.64% |
| 2023-11-17 |
519183 |
万家双引擎灵活配置 |
2.2684 |
2.9584 |
2.2638 |
2.9538 |
0.0046 |
0.20% |
| 2023-11-16 |
519183 |
万家双引擎灵活配置 |
2.2638 |
2.9538 |
2.2754 |
2.9654 |
-0.0116 |
-0.51% |
| 2023-11-15 |
519183 |
万家双引擎灵活配置 |
2.2754 |
2.9654 |
2.2495 |
2.9395 |
0.0259 |
1.15% |
| 2023-11-14 |
519183 |
万家双引擎灵活配置 |
2.2495 |
2.9395 |
2.2565 |
2.9465 |
-0.0070 |
-0.31% |
| 2023-11-13 |
519183 |
万家双引擎灵活配置 |
2.2565 |
2.9465 |
2.2406 |
2.9306 |
0.0159 |
0.71% |
| 2023-11-10 |
519183 |
万家双引擎灵活配置 |
2.2406 |
2.9306 |
2.2409 |
2.9309 |
-0.0003 |
-0.01% |
| 2023-11-09 |
519183 |
万家双引擎灵活配置 |
2.2409 |
2.9309 |
2.2334 |
2.9234 |
0.0075 |
0.34% |
| 2023-11-08 |
519183 |
万家双引擎灵活配置 |
2.2334 |
2.9234 |
2.2593 |
2.9493 |
-0.0259 |
-1.15% |
| 2023-11-07 |
519183 |
万家双引擎灵活配置 |
2.2593 |
2.9493 |
2.2693 |
2.9593 |
-0.0100 |
-0.44% |
| 2023-11-06 |
519183 |
万家双引擎灵活配置 |
2.2693 |
2.9593 |
2.3002 |
2.9902 |
-0.0309 |
-1.34% |
| 2023-11-03 |
519183 |
万家双引擎灵活配置 |
2.3002 |
2.9902 |
2.3057 |
2.9957 |
-0.0055 |
-0.24% |
| 2023-11-02 |
519183 |
万家双引擎灵活配置 |
2.3057 |
2.9957 |
2.3161 |
3.0061 |
-0.0104 |
-0.45% |
| 2023-11-01 |
519183 |
万家双引擎灵活配置 |
2.3161 |
3.0061 |
2.3196 |
3.0096 |
-0.0035 |
-0.15% |
| 2023-10-31 |
519183 |
万家双引擎灵活配置 |
2.3196 |
3.0096 |
2.3147 |
3.0047 |
0.0049 |
0.21% |
| 2023-10-30 |
519183 |
万家双引擎灵活配置 |
2.3147 |
3.0047 |
2.3183 |
3.0083 |
-0.0036 |
-0.16% |
| 2023-10-27 |
519183 |
万家双引擎灵活配置 |
2.3183 |
3.0083 |
2.3126 |
3.0026 |
0.0057 |
0.25% |
| 2023-10-26 |
519183 |
万家双引擎灵活配置 |
2.3126 |
3.0026 |
2.3065 |
2.9965 |
0.0061 |
0.26% |
| 2023-10-25 |
519183 |
万家双引擎灵活配置 |
2.3065 |
2.9965 |
2.3007 |
2.9907 |
0.0058 |
0.25% |
| 2023-10-24 |
519183 |
万家双引擎灵活配置 |
2.3007 |
2.9907 |
2.2778 |
2.9678 |
0.0229 |
1.01% |
| 2023-10-23 |
519183 |
万家双引擎灵活配置 |
2.2778 |
2.9678 |
2.3243 |
3.0143 |
-0.0465 |
-2.00% |
| 2023-10-20 |
519183 |
万家双引擎灵活配置 |
2.3243 |
3.0143 |
2.3425 |
3.0325 |
-0.0182 |
-0.78% |
| 2023-10-19 |
519183 |
万家双引擎灵活配置 |
2.3425 |
3.0325 |
2.3788 |
3.0688 |
-0.0363 |
-1.53% |
| 2023-10-18 |
519183 |
万家双引擎灵活配置 |
2.3788 |
3.0688 |
2.3921 |
3.0821 |
-0.0133 |
-0.56% |
| 2023-10-17 |
519183 |
万家双引擎灵活配置 |
2.3921 |
3.0821 |
2.3987 |
3.0887 |
-0.0066 |
-0.28% |
| 2023-10-16 |
519183 |
万家双引擎灵活配置 |
2.3987 |
3.0887 |
2.3625 |
3.0525 |
0.0362 |
1.53% |
| 2023-10-13 |
519183 |
万家双引擎灵活配置 |
2.3625 |
3.0525 |
2.3801 |
3.0701 |
-0.0176 |
-0.74% |
| 2023-10-12 |
519183 |
万家双引擎灵活配置 |
2.3801 |
3.0701 |
2.3609 |
3.0509 |
0.0192 |
0.81% |
| 2023-10-11 |
519183 |
万家双引擎灵活配置 |
2.3609 |
3.0509 |
2.3890 |
3.0790 |
-0.0281 |
-1.18% |
| 2023-10-10 |
519183 |
万家双引擎灵活配置 |
2.3890 |
3.0790 |
2.4113 |
3.1013 |
-0.0223 |
-0.92% |
| 2023-10-09 |
519183 |
万家双引擎灵活配置 |
2.4113 |
3.1013 |
2.4075 |
3.0975 |
0.0038 |
0.16% |
| 2023-09-28 |
519183 |
万家双引擎灵活配置 |
2.4075 |
3.0975 |
2.4213 |
3.1113 |
-0.0138 |
-0.57% |
| 2023-09-27 |
519183 |
万家双引擎灵活配置 |
2.4213 |
3.1113 |
2.4338 |
3.1238 |
-0.0125 |
-0.51% |
| 2023-09-26 |
519183 |
万家双引擎灵活配置 |
2.4338 |
3.1238 |
2.4463 |
3.1363 |
-0.0125 |
-0.51% |
| 2023-09-25 |
519183 |
万家双引擎灵活配置 |
2.4463 |
3.1363 |
2.4562 |
3.1462 |
-0.0099 |
-0.40% |
| 2023-09-22 |
519183 |
万家双引擎灵活配置 |
2.4562 |
3.1462 |
2.4505 |
3.1405 |
0.0057 |
0.23% |
| 2023-09-21 |
519183 |
万家双引擎灵活配置 |
2.4505 |
3.1405 |
2.4519 |
3.1419 |
-0.0014 |
-0.06% |
| 2023-09-20 |
519183 |
万家双引擎灵活配置 |
2.4519 |
3.1419 |
2.4574 |
3.1474 |
-0.0055 |
-0.22% |
| 2023-09-19 |
519183 |
万家双引擎灵活配置 |
2.4574 |
3.1474 |
2.4470 |
3.1370 |
0.0104 |
0.43% |
| 2023-09-18 |
519183 |
万家双引擎灵活配置 |
2.4470 |
3.1370 |
2.4597 |
3.1497 |
-0.0127 |
-0.52% |
| 2023-09-15 |
519183 |
万家双引擎灵活配置 |
2.4597 |
3.1497 |
2.4588 |
3.1488 |
0.0009 |
0.04% |
| 2023-09-14 |
519183 |
万家双引擎灵活配置 |
2.4588 |
3.1488 |
2.4284 |
3.1184 |
0.0304 |
1.25% |
| 2023-09-13 |
519183 |
万家双引擎灵活配置 |
2.4284 |
3.1184 |
2.4267 |
3.1167 |
0.0017 |
0.07% |
| 2023-09-12 |
519183 |
万家双引擎灵活配置 |
2.4267 |
3.1167 |
2.4460 |
3.1360 |
-0.0193 |
-0.79% |
| 2023-09-11 |
519183 |
万家双引擎灵活配置 |
2.4460 |
3.1360 |
2.4202 |
3.1102 |
0.0258 |
1.07% |
| 2023-09-08 |
519183 |
万家双引擎灵活配置 |
2.4202 |
3.1102 |
2.4233 |
3.1133 |
-0.0031 |
-0.13% |
| 2023-09-07 |
519183 |
万家双引擎灵活配置 |
2.4233 |
3.1133 |
2.4403 |
3.1303 |
-0.0170 |
-0.70% |
| 2023-09-06 |
519183 |
万家双引擎灵活配置 |
2.4403 |
3.1303 |
2.4490 |
3.1390 |
-0.0087 |
-0.36% |
| 2023-09-05 |
519183 |
万家双引擎灵活配置 |
2.4490 |
3.1390 |
2.4761 |
3.1661 |
-0.0271 |
-1.09% |
| 2023-09-04 |
519183 |
万家双引擎灵活配置 |
2.4761 |
3.1661 |
2.4342 |
3.1242 |
0.0419 |
1.72% |
| 2023-09-01 |
519183 |
万家双引擎灵活配置 |
2.4342 |
3.1242 |
2.3996 |
3.0896 |
0.0346 |
1.44% |
| 2023-08-31 |
519183 |
万家双引擎灵活配置 |
2.3996 |
3.0896 |
2.4322 |
3.1222 |
-0.0326 |
-1.34% |
| 2023-08-30 |
519183 |
万家双引擎灵活配置 |
2.4322 |
3.1222 |
2.4539 |
3.1439 |
-0.0217 |
-0.88% |
| 2023-08-29 |
519183 |
万家双引擎灵活配置 |
2.4539 |
3.1439 |
2.4403 |
3.1303 |
0.0136 |
0.56% |
| 2023-08-28 |
519183 |
万家双引擎灵活配置 |
2.4403 |
3.1303 |
2.4072 |
3.0972 |
0.0331 |
1.38% |
| 2023-08-25 |
519183 |
万家双引擎灵活配置 |
2.4072 |
3.0972 |
2.4162 |
3.1062 |
-0.0090 |
-0.37% |
| 2023-08-24 |
519183 |
万家双引擎灵活配置 |
2.4162 |
3.1062 |
2.4068 |
3.0968 |
0.0094 |
0.39% |
| 2023-08-23 |
519183 |
万家双引擎灵活配置 |
2.4068 |
3.0968 |
2.4446 |
3.1346 |
-0.0378 |
-1.55% |
| 2023-08-22 |
519183 |
万家双引擎灵活配置 |
2.4446 |
3.1346 |
2.3942 |
3.0842 |
0.0504 |
2.11% |
| 2023-08-21 |
519183 |
万家双引擎灵活配置 |
2.3942 |
3.0842 |
2.4240 |
3.1140 |
-0.0298 |
-1.23% |
| 2023-08-18 |
519183 |
万家双引擎灵活配置 |
2.4240 |
3.1140 |
2.4638 |
3.1538 |
-0.0398 |
-1.62% |
| 2023-08-17 |
519183 |
万家双引擎灵活配置 |
2.4638 |
3.1538 |
2.4494 |
3.1394 |
0.0144 |
0.59% |
| 2023-08-16 |
519183 |
万家双引擎灵活配置 |
2.4494 |
3.1394 |
2.4669 |
3.1569 |
-0.0175 |
-0.71% |
| 2023-08-15 |
519183 |
万家双引擎灵活配置 |
2.4669 |
3.1569 |
2.4699 |
3.1599 |
-0.0030 |
-0.12% |
| 2023-08-14 |
519183 |
万家双引擎灵活配置 |
2.4699 |
3.1599 |
2.4688 |
3.1588 |
0.0011 |
0.04% |
| 2023-08-11 |
519183 |
万家双引擎灵活配置 |
2.4688 |
3.1588 |
2.5340 |
3.2240 |
-0.0652 |
-2.57% |
| 2023-08-10 |
519183 |
万家双引擎灵活配置 |
2.5340 |
3.2240 |
2.5106 |
3.2006 |
0.0234 |
0.93% |
| 2023-08-09 |
519183 |
万家双引擎灵活配置 |
2.5106 |
3.2006 |
2.5266 |
3.2166 |
-0.0160 |
-0.63% |
| 2023-08-08 |
519183 |
万家双引擎灵活配置 |
2.5266 |
3.2166 |
2.5195 |
3.2095 |
0.0071 |
0.28% |
| 2023-08-07 |
519183 |
万家双引擎灵活配置 |
2.5195 |
3.2095 |
2.5260 |
3.2160 |
-0.0065 |
-0.26% |
| 2023-08-04 |
519183 |
万家双引擎灵活配置 |
2.5260 |
3.2160 |
2.5217 |
3.2117 |
0.0043 |
0.17% |
| 2023-08-03 |
519183 |
万家双引擎灵活配置 |
2.5217 |
3.2117 |
2.5225 |
3.2125 |
-0.0008 |
-0.03% |
| 2023-08-02 |
519183 |
万家双引擎灵活配置 |
2.5225 |
3.2125 |
2.5455 |
3.2355 |
-0.0230 |
-0.90% |
| 2023-08-01 |
519183 |
万家双引擎灵活配置 |
2.5455 |
3.2355 |
2.5254 |
3.2154 |
0.0201 |
0.80% |
| 2023-07-31 |
519183 |
万家双引擎灵活配置 |
2.5254 |
3.2154 |
2.5031 |
3.1931 |
0.0223 |
0.89% |
| 2023-07-28 |
519183 |
万家双引擎灵活配置 |
2.5031 |
3.1931 |
2.4928 |
3.1828 |
0.0103 |
0.41% |
| 2023-07-27 |
519183 |
万家双引擎灵活配置 |
2.4928 |
3.1828 |
2.5091 |
3.1991 |
-0.0163 |
-0.65% |
| 2023-07-26 |
519183 |
万家双引擎灵活配置 |
2.5091 |
3.1991 |
2.5092 |
3.1992 |
-0.0001 |
0.00% |
| 2023-07-25 |
519183 |
万家双引擎灵活配置 |
2.5092 |
3.1992 |
2.4621 |
3.1521 |
0.0471 |
1.91% |
| 2023-07-24 |
519183 |
万家双引擎灵活配置 |
2.4621 |
3.1521 |
2.4729 |
3.1629 |
-0.0108 |
-0.44% |
| 2023-07-21 |
519183 |
万家双引擎灵活配置 |
2.4729 |
3.1629 |
2.4826 |
3.1726 |
-0.0097 |
-0.39% |
| 2023-07-20 |
519183 |
万家双引擎灵活配置 |
2.4826 |
3.1726 |
2.5016 |
3.1916 |
-0.0190 |
-0.76% |
| 2023-07-19 |
519183 |
万家双引擎灵活配置 |
2.5016 |
3.1916 |
2.4760 |
3.1660 |
0.0256 |
1.03% |
| 2023-07-18 |
519183 |
万家双引擎灵活配置 |
2.4760 |
3.1660 |
2.4856 |
3.1756 |
-0.0096 |
-0.39% |
| 2023-07-17 |
519183 |
万家双引擎灵活配置 |
2.4856 |
3.1756 |
2.5006 |
3.1906 |
-0.0150 |
-0.60% |
| 2023-07-14 |
519183 |
万家双引擎灵活配置 |
2.5006 |
3.1906 |
2.4873 |
3.1773 |
0.0133 |
0.53% |
| 2023-07-13 |
519183 |
万家双引擎灵活配置 |
2.4873 |
3.1773 |
2.4428 |
3.1328 |
0.0445 |
1.82% |
| 2023-07-12 |
519183 |
万家双引擎灵活配置 |
2.4428 |
3.1328 |
2.4547 |
3.1447 |
-0.0119 |
-0.48% |
| 2023-07-11 |
519183 |
万家双引擎灵活配置 |
2.4547 |
3.1447 |
2.4507 |
3.1407 |
0.0040 |
0.16% |
| 2023-07-10 |
519183 |
万家双引擎灵活配置 |
2.4507 |
3.1407 |
2.4445 |
3.1345 |
0.0062 |
0.25% |
| 2023-07-07 |
519183 |
万家双引擎灵活配置 |
2.4445 |
3.1345 |
2.4380 |
3.1280 |
0.0065 |
0.27% |
| 2023-07-06 |
519183 |
万家双引擎灵活配置 |
2.4380 |
3.1280 |
2.4531 |
3.1431 |
-0.0151 |
-0.62% |
| 2023-07-05 |
519183 |
万家双引擎灵活配置 |
2.4531 |
3.1431 |
2.4460 |
3.1360 |
0.0071 |
0.29% |
| 2023-07-04 |
519183 |
万家双引擎灵活配置 |
2.4460 |
3.1360 |
2.4519 |
3.1419 |
-0.0059 |
-0.24% |
| 2023-07-03 |
519183 |
万家双引擎灵活配置 |
2.4519 |
3.1419 |
2.3873 |
3.0773 |
0.0646 |
2.71% |
| 2023-06-30 |
519183 |
万家双引擎灵活配置 |
2.3873 |
3.0773 |
2.3761 |
3.0661 |
0.0112 |
0.47% |
| 2023-06-29 |
519183 |
万家双引擎灵活配置 |
2.3761 |
3.0661 |
2.3872 |
3.0772 |
-0.0111 |
-0.46% |
| 2023-06-28 |
519183 |
万家双引擎灵活配置 |
2.3872 |
3.0772 |
2.3894 |
3.0794 |
-0.0022 |
-0.09% |
| 2023-06-27 |
519183 |
万家双引擎灵活配置 |
2.3894 |
3.0794 |
2.3263 |
3.0163 |
0.0631 |
2.71% |
| 2023-06-26 |
519183 |
万家双引擎灵活配置 |
2.3263 |
3.0163 |
2.3566 |
3.0466 |
-0.0303 |
-1.29% |
| 2023-06-21 |
519183 |
万家双引擎灵活配置 |
2.3566 |
3.0466 |
2.3851 |
3.0751 |
-0.0285 |
-1.19% |
| 2023-06-20 |
519183 |
万家双引擎灵活配置 |
2.3851 |
3.0751 |
2.4266 |
3.1166 |
-0.0415 |
-1.71% |
| 2023-06-19 |
519183 |
万家双引擎灵活配置 |
2.4266 |
3.1166 |
2.4602 |
3.1502 |
-0.0336 |
-1.37% |
| 2023-06-16 |
519183 |
万家双引擎灵活配置 |
2.4602 |
3.1502 |
2.4231 |
3.1131 |
0.0371 |
1.53% |
| 2023-06-15 |
519183 |
万家双引擎灵活配置 |
2.4231 |
3.1131 |
2.4527 |
3.1427 |
-0.0296 |
-1.21% |
| 2023-06-14 |
519183 |
万家双引擎灵活配置 |
2.4527 |
3.1427 |
2.4413 |
3.1313 |
0.0114 |
0.47% |
| 2023-06-13 |
519183 |
万家双引擎灵活配置 |
2.4413 |
3.1313 |
2.4534 |
3.1434 |
-0.0121 |
-0.49% |
| 2023-06-12 |
519183 |
万家双引擎灵活配置 |
2.4534 |
3.1434 |
2.4662 |
3.1562 |
-0.0128 |
-0.52% |
| 2023-06-09 |
519183 |
万家双引擎灵活配置 |
2.4662 |
3.1562 |
2.4370 |
3.1270 |
0.0292 |
1.20% |
| 2023-06-08 |
519183 |
万家双引擎灵活配置 |
2.4370 |
3.1270 |
2.4161 |
3.1061 |
0.0209 |
0.87% |
| 2023-06-07 |
519183 |
万家双引擎灵活配置 |
2.4161 |
3.1061 |
2.4114 |
3.1014 |
0.0047 |
0.19% |
| 2023-06-06 |
519183 |
万家双引擎灵活配置 |
2.4114 |
3.1014 |
2.4248 |
3.1148 |
-0.0134 |
-0.55% |
| 2023-06-05 |
519183 |
万家双引擎灵活配置 |
2.4248 |
3.1148 |
2.4547 |
3.1447 |
-0.0299 |
-1.22% |
| 2023-06-02 |
519183 |
万家双引擎灵活配置 |
2.4547 |
3.1447 |
2.4292 |
3.1192 |
0.0255 |
1.05% |
| 2023-06-01 |
519183 |
万家双引擎灵活配置 |
2.4292 |
3.1192 |
2.4262 |
3.1162 |
0.0030 |
0.12% |
| 2023-05-31 |
519183 |
万家双引擎灵活配置 |
2.4262 |
3.1162 |
2.4200 |
3.1100 |
0.0062 |
0.26% |
| 2023-05-30 |
519183 |
万家双引擎灵活配置 |
2.4200 |
3.1100 |
2.4032 |
3.0932 |
0.0168 |
0.70% |
| 2023-05-29 |
519183 |
万家双引擎灵活配置 |
2.4032 |
3.0932 |
2.3873 |
3.0773 |
0.0159 |
0.67% |
| 2023-05-26 |
519183 |
万家双引擎灵活配置 |
2.3873 |
3.0773 |
2.3668 |
3.0568 |
0.0205 |
0.87% |
| 2023-05-25 |
519183 |
万家双引擎灵活配置 |
2.3668 |
3.0568 |
2.3797 |
3.0697 |
-0.0129 |
-0.54% |
| 2023-05-24 |
519183 |
万家双引擎灵活配置 |
2.3797 |
3.0697 |
2.3936 |
3.0836 |
-0.0139 |
-0.58% |
| 2023-05-23 |
519183 |
万家双引擎灵活配置 |
2.3936 |
3.0836 |
2.4413 |
3.1313 |
-0.0477 |
-1.95% |
| 2023-05-22 |
519183 |
万家双引擎灵活配置 |
2.4413 |
3.1313 |
2.4430 |
3.1330 |
-0.0017 |
-0.07% |
| 2023-05-19 |
519183 |
万家双引擎灵活配置 |
2.4430 |
3.1330 |
2.4620 |
3.1520 |
-0.0190 |
-0.77% |
| 2023-05-18 |
519183 |
万家双引擎灵活配置 |
2.4620 |
3.1520 |
2.4519 |
3.1419 |
0.0101 |
0.41% |
| 2023-05-17 |
519183 |
万家双引擎灵活配置 |
2.4519 |
3.1419 |
2.4643 |
3.1543 |
-0.0124 |
-0.50% |
| 2023-05-16 |
519183 |
万家双引擎灵活配置 |
2.4643 |
3.1543 |
2.4954 |
3.1854 |
-0.0311 |
-1.25% |
| 2023-05-15 |
519183 |
万家双引擎灵活配置 |
2.4954 |
3.1854 |
2.4703 |
3.1603 |
0.0251 |
1.02% |
| 2023-05-12 |
519183 |
万家双引擎灵活配置 |
2.4703 |
3.1603 |
2.5596 |
3.2496 |
-0.0893 |
-3.49% |
| 2023-05-11 |
519183 |
万家双引擎灵活配置 |
2.5596 |
3.2496 |
2.5846 |
3.2746 |
-0.0250 |
-0.97% |
| 2023-05-10 |
519183 |
万家双引擎灵活配置 |
2.5846 |
3.2746 |
2.5929 |
3.2829 |
-0.0083 |
-0.32% |
| 2023-05-09 |
519183 |
万家双引擎灵活配置 |
2.5929 |
3.2829 |
2.6521 |
3.3421 |
-0.0592 |
-2.23% |
| 2023-05-08 |
519183 |
万家双引擎灵活配置 |
2.6521 |
3.3421 |
2.6066 |
3.2966 |
0.0455 |
1.75% |
| 2023-05-05 |
519183 |
万家双引擎灵活配置 |
2.6066 |
3.2966 |
2.6373 |
3.3273 |
-0.0307 |
-1.16% |
| 2023-05-04 |
519183 |
万家双引擎灵活配置 |
2.6373 |
3.3273 |
2.5970 |
3.2870 |
0.0403 |
1.55% |
| 2023-04-28 |
519183 |
万家双引擎灵活配置 |
2.5970 |
3.2870 |
2.5582 |
3.2482 |
0.0388 |
1.52% |
| 2023-04-27 |
519183 |
万家双引擎灵活配置 |
2.5582 |
3.2482 |
2.5334 |
3.2234 |
0.0248 |
0.98% |
| 2023-04-26 |
519183 |
万家双引擎灵活配置 |
2.5334 |
3.2234 |
2.5488 |
3.2388 |
-0.0154 |
-0.60% |
