农银增强收益债券A(农理增强A)基金净值查询(660009)
今天最新净值
1.9490
0.0014 0.07%
2025-12-26
盘中实时估值(仅供参考)
1.9478
0.0002 0.0098%
- 累计净值：2.0200
- 成立日期：2011-07-01
- 基金类型：债券型-混合二级
- 成立份额：20.048亿份
- 最近份额：0.2465亿
- 最近资产：0.23亿元
- 基金公司：农银汇理基金
- 基金经理：史向明 周宇
今年以来农银增强收益债券A|农理增强A基金净值查询
今年以来,农银增强收益债券A(660009)基金累计收益率6.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-26 |
660009 |
农银增强收益债券A |
1.9490 |
2.0200 |
1.9476 |
2.0186 |
0.0014 |
0.07% |
| 2025-12-25 |
660009 |
农银增强收益债券A |
1.9476 |
2.0186 |
1.9429 |
2.0139 |
0.0047 |
0.24% |
| 2025-12-24 |
660009 |
农银增强收益债券A |
1.9429 |
2.0139 |
1.9403 |
2.0113 |
0.0026 |
0.13% |
| 2025-12-23 |
660009 |
农银增强收益债券A |
1.9403 |
2.0113 |
1.9408 |
2.0118 |
-0.0005 |
-0.03% |
| 2025-12-22 |
660009 |
农银增强收益债券A |
1.9408 |
2.0118 |
1.9370 |
2.0080 |
0.0038 |
0.20% |
| 2025-12-19 |
660009 |
农银增强收益债券A |
1.9370 |
2.0080 |
1.9344 |
2.0054 |
0.0026 |
0.13% |
| 2025-12-18 |
660009 |
农银增强收益债券A |
1.9344 |
2.0054 |
1.9369 |
2.0079 |
-0.0025 |
-0.13% |
| 2025-12-17 |
660009 |
农银增强收益债券A |
1.9369 |
2.0079 |
1.9294 |
2.0004 |
0.0075 |
0.39% |
| 2025-12-16 |
660009 |
农银增强收益债券A |
1.9294 |
2.0004 |
1.9344 |
2.0054 |
-0.0050 |
-0.26% |
| 2025-12-15 |
660009 |
农银增强收益债券A |
1.9344 |
2.0054 |
1.9384 |
2.0094 |
-0.0040 |
-0.21% |
|
|
| 2025-12-12 |
660009 |
农银增强收益债券A |
1.9384 |
2.0094 |
1.9346 |
2.0056 |
0.0038 |
0.20% |
| 2025-12-11 |
660009 |
农银增强收益债券A |
1.9346 |
2.0056 |
1.9375 |
2.0085 |
-0.0029 |
-0.15% |
| 2025-12-10 |
660009 |
农银增强收益债券A |
1.9375 |
2.0085 |
1.9363 |
2.0073 |
0.0012 |
0.06% |
| 2025-12-09 |
660009 |
农银增强收益债券A |
1.9363 |
2.0073 |
1.9403 |
2.0113 |
-0.0040 |
-0.21% |
| 2025-12-08 |
660009 |
农银增强收益债券A |
1.9403 |
2.0113 |
1.9369 |
2.0079 |
0.0034 |
0.18% |
| 2025-12-05 |
660009 |
农银增强收益债券A |
1.9369 |
2.0079 |
1.9330 |
2.0040 |
0.0039 |
0.20% |
| 2025-12-04 |
660009 |
农银增强收益债券A |
1.9330 |
2.0040 |
1.9316 |
2.0026 |
0.0014 |
0.07% |
| 2025-12-03 |
660009 |
农银增强收益债券A |
1.9316 |
2.0026 |
1.9341 |
2.0051 |
-0.0025 |
-0.13% |
| 2025-12-02 |
660009 |
农银增强收益债券A |
1.9341 |
2.0051 |
1.9380 |
2.0090 |
-0.0039 |
-0.20% |
| 2025-12-01 |
660009 |
农银增强收益债券A |
1.9380 |
2.0090 |
1.9334 |
2.0044 |
0.0046 |
0.24% |
| 2025-11-28 |
660009 |
农银增强收益债券A |
1.9334 |
2.0044 |
1.9313 |
2.0023 |
0.0021 |
0.11% |
| 2025-11-27 |
660009 |
农银增强收益债券A |
1.9313 |
2.0023 |
1.9330 |
2.0040 |
-0.0017 |
-0.09% |
| 2025-11-26 |
660009 |
农银增强收益债券A |
1.9330 |
2.0040 |
1.9333 |
2.0043 |
-0.0003 |
-0.02% |
| 2025-11-25 |
660009 |
农银增强收益债券A |
1.9333 |
2.0043 |
1.9309 |
2.0019 |
0.0024 |
0.12% |
| 2025-11-24 |
660009 |
农银增强收益债券A |
1.9309 |
2.0019 |
1.9294 |
2.0004 |
0.0015 |
0.08% |
|
|
| 2025-11-21 |
660009 |
农银增强收益债券A |
1.9294 |
2.0004 |
1.9383 |
2.0093 |
-0.0089 |
-0.46% |
| 2025-11-20 |
660009 |
农银增强收益债券A |
1.9383 |
2.0093 |
1.9407 |
2.0117 |
-0.0024 |
-0.12% |
| 2025-11-19 |
660009 |
农银增强收益债券A |
1.9407 |
2.0117 |
1.9405 |
2.0115 |
0.0002 |
0.01% |
| 2025-11-18 |
660009 |
农银增强收益债券A |
1.9405 |
2.0115 |
1.9434 |
2.0144 |
-0.0029 |
-0.15% |
| 2025-11-17 |
660009 |
农银增强收益债券A |
1.9434 |
2.0144 |
1.9466 |
2.0176 |
-0.0032 |
-0.16% |
| 2025-11-14 |
660009 |
农银增强收益债券A |
1.9466 |
2.0176 |
1.9521 |
2.0231 |
-0.0055 |
-0.28% |
| 2025-11-13 |
660009 |
农银增强收益债券A |
1.9521 |
2.0231 |
1.9457 |
2.0167 |
0.0064 |
0.33% |
| 2025-11-12 |
660009 |
农银增强收益债券A |
1.9457 |
2.0167 |
1.9477 |
2.0187 |
-0.0020 |
-0.10% |
| 2025-11-11 |
660009 |
农银增强收益债券A |
1.9477 |
2.0187 |
1.9497 |
2.0207 |
-0.0020 |
-0.10% |
| 2025-11-10 |
660009 |
农银增强收益债券A |
1.9497 |
2.0207 |
1.9477 |
2.0187 |
0.0020 |
0.10% |
| 2025-11-07 |
660009 |
农银增强收益债券A |
1.9477 |
2.0187 |
1.9505 |
2.0215 |
-0.0028 |
-0.14% |
| 2025-11-06 |
660009 |
农银增强收益债券A |
1.9505 |
2.0215 |
1.9452 |
2.0162 |
0.0053 |
0.27% |
| 2025-11-05 |
660009 |
农银增强收益债券A |
1.9452 |
2.0162 |
1.9431 |
2.0141 |
0.0021 |
0.11% |
| 2025-11-04 |
660009 |
农银增强收益债券A |
1.9431 |
2.0141 |
1.9495 |
2.0205 |
-0.0064 |
-0.33% |
| 2025-11-03 |
660009 |
农银增强收益债券A |
1.9495 |
2.0205 |
1.9498 |
2.0208 |
-0.0003 |
-0.02% |
| 2025-10-31 |
660009 |
农银增强收益债券A |
1.9498 |
2.0208 |
1.9514 |
2.0224 |
-0.0016 |
-0.08% |
| 2025-10-30 |
660009 |
农银增强收益债券A |
1.9514 |
2.0224 |
1.9555 |
2.0265 |
-0.0041 |
-0.21% |
| 2025-10-29 |
660009 |
农银增强收益债券A |
1.9555 |
2.0265 |
1.9493 |
2.0203 |
0.0062 |
0.32% |
| 2025-10-28 |
660009 |
农银增强收益债券A |
1.9493 |
2.0203 |
1.9495 |
2.0205 |
-0.0002 |
-0.01% |
| 2025-10-27 |
660009 |
农银增强收益债券A |
1.9495 |
2.0205 |
1.9463 |
2.0173 |
0.0032 |
0.16% |
| 2025-10-24 |
660009 |
农银增强收益债券A |
1.9463 |
2.0173 |
1.9420 |
2.0130 |
0.0043 |
0.22% |
| 2025-10-23 |
660009 |
农银增强收益债券A |
1.9420 |
2.0130 |
1.9412 |
2.0122 |
0.0008 |
0.04% |
| 2025-10-22 |
660009 |
农银增强收益债券A |
1.9412 |
2.0122 |
1.9435 |
2.0145 |
-0.0023 |
-0.12% |
| 2025-10-21 |
660009 |
农银增强收益债券A |
1.9435 |
2.0145 |
1.9385 |
2.0095 |
0.0050 |
0.26% |
| 2025-10-20 |
660009 |
农银增强收益债券A |
1.9385 |
2.0095 |
1.9365 |
2.0075 |
0.0020 |
0.10% |
| 2025-10-17 |
660009 |
农银增强收益债券A |
1.9365 |
2.0075 |
1.9458 |
2.0168 |
-0.0093 |
-0.48% |
| 2025-10-16 |
660009 |
农银增强收益债券A |
1.9458 |
2.0168 |
1.9463 |
2.0173 |
-0.0005 |
-0.03% |
| 2025-10-15 |
660009 |
农银增强收益债券A |
1.9463 |
2.0173 |
1.9398 |
2.0108 |
0.0065 |
0.34% |
| 2025-10-14 |
660009 |
农银增强收益债券A |
1.9398 |
2.0108 |
1.9470 |
2.0180 |
-0.0072 |
-0.37% |
| 2025-10-13 |
660009 |
农银增强收益债券A |
1.9470 |
2.0180 |
1.9513 |
2.0223 |
-0.0043 |
-0.22% |
| 2025-10-10 |
660009 |
农银增强收益债券A |
1.9513 |
2.0223 |
1.9595 |
2.0305 |
-0.0082 |
-0.42% |
| 2025-10-09 |
660009 |
农银增强收益债券A |
1.9595 |
2.0305 |
1.9551 |
2.0261 |
0.0044 |
0.23% |
| 2025-09-30 |
660009 |
农银增强收益债券A |
1.9551 |
2.0261 |
1.9493 |
2.0203 |
0.0058 |
0.30% |
| 2025-09-29 |
660009 |
农银增强收益债券A |
1.9493 |
2.0203 |
1.9403 |
2.0113 |
0.0090 |
0.46% |
| 2025-09-26 |
660009 |
农银增强收益债券A |
1.9403 |
2.0113 |
1.9433 |
2.0143 |
-0.0030 |
-0.15% |
| 2025-09-25 |
660009 |
农银增强收益债券A |
1.9433 |
2.0143 |
1.9426 |
2.0136 |
0.0007 |
0.04% |
| 2025-09-24 |
660009 |
农银增强收益债券A |
1.9426 |
2.0136 |
1.9340 |
2.0050 |
0.0086 |
0.44% |
| 2025-09-23 |
660009 |
农银增强收益债券A |
1.9340 |
2.0050 |
1.9358 |
2.0068 |
-0.0018 |
-0.09% |
| 2025-09-22 |
660009 |
农银增强收益债券A |
1.9358 |
2.0068 |
1.9311 |
2.0021 |
0.0047 |
0.24% |
| 2025-09-19 |
660009 |
农银增强收益债券A |
1.9311 |
2.0021 |
1.9338 |
2.0048 |
-0.0027 |
-0.14% |
| 2025-09-18 |
660009 |
农银增强收益债券A |
1.9338 |
2.0048 |
1.9363 |
2.0073 |
-0.0025 |
-0.13% |
| 2025-09-17 |
660009 |
农银增强收益债券A |
1.9363 |
2.0073 |
1.9322 |
2.0032 |
0.0041 |
0.21% |
| 2025-09-16 |
660009 |
农银增强收益债券A |
1.9322 |
2.0032 |
1.9313 |
2.0023 |
0.0009 |
0.05% |
| 2025-09-15 |
660009 |
农银增强收益债券A |
1.9313 |
2.0023 |
1.9299 |
2.0009 |
0.0014 |
0.07% |
| 2025-09-12 |
660009 |
农银增强收益债券A |
1.9299 |
2.0009 |
1.9323 |
2.0033 |
-0.0024 |
-0.12% |
| 2025-09-11 |
660009 |
农银增强收益债券A |
1.9323 |
2.0033 |
1.9235 |
1.9945 |
0.0088 |
0.46% |
| 2025-09-10 |
660009 |
农银增强收益债券A |
1.9235 |
1.9945 |
1.9270 |
1.9980 |
-0.0035 |
-0.18% |
| 2025-09-09 |
660009 |
农银增强收益债券A |
1.9270 |
1.9980 |
1.9303 |
2.0013 |
-0.0033 |
-0.17% |
| 2025-09-08 |
660009 |
农银增强收益债券A |
1.9303 |
2.0013 |
1.9243 |
1.9953 |
0.0060 |
0.31% |
| 2025-09-05 |
660009 |
农银增强收益债券A |
1.9243 |
1.9953 |
1.9119 |
1.9829 |
0.0124 |
0.65% |
| 2025-09-04 |
660009 |
农银增强收益债券A |
1.9119 |
1.9829 |
1.9161 |
1.9871 |
-0.0042 |
-0.22% |
| 2025-09-03 |
660009 |
农银增强收益债券A |
1.9161 |
1.9871 |
1.9184 |
1.9894 |
-0.0023 |
-0.12% |
| 2025-09-02 |
660009 |
农银增强收益债券A |
1.9184 |
1.9894 |
1.9204 |
1.9914 |
-0.0020 |
-0.10% |
| 2025-09-01 |
660009 |
农银增强收益债券A |
1.9204 |
1.9914 |
1.9226 |
1.9936 |
-0.0022 |
-0.11% |
| 2025-08-29 |
660009 |
农银增强收益债券A |
1.9226 |
1.9936 |
1.9191 |
1.9901 |
0.0035 |
0.18% |
| 2025-08-28 |
660009 |
农银增强收益债券A |
1.9191 |
1.9901 |
1.9155 |
1.9865 |
0.0036 |
0.19% |
| 2025-08-27 |
660009 |
农银增强收益债券A |
1.9155 |
1.9865 |
1.9261 |
1.9971 |
-0.0106 |
-0.55% |
| 2025-08-26 |
660009 |
农银增强收益债券A |
1.9261 |
1.9971 |
1.9255 |
1.9965 |
0.0006 |
0.03% |
| 2025-08-25 |
660009 |
农银增强收益债券A |
1.9255 |
1.9965 |
1.9195 |
1.9905 |
0.0060 |
0.31% |
| 2025-08-22 |
660009 |
农银增强收益债券A |
1.9195 |
1.9905 |
1.9112 |
1.9822 |
0.0083 |
0.43% |
| 2025-08-21 |
660009 |
农银增强收益债券A |
1.9112 |
1.9822 |
1.9101 |
1.9811 |
0.0011 |
0.06% |
| 2025-08-20 |
660009 |
农银增强收益债券A |
1.9101 |
1.9811 |
1.9044 |
1.9754 |
0.0057 |
0.30% |
| 2025-08-19 |
660009 |
农银增强收益债券A |
1.9044 |
1.9754 |
1.9053 |
1.9763 |
-0.0009 |
-0.05% |
| 2025-08-18 |
660009 |
农银增强收益债券A |
1.9053 |
1.9763 |
1.8989 |
1.9699 |
0.0064 |
0.34% |
| 2025-08-15 |
660009 |
农银增强收益债券A |
1.8989 |
1.9699 |
1.8912 |
1.9622 |
0.0077 |
0.41% |
| 2025-08-14 |
660009 |
农银增强收益债券A |
1.8912 |
1.9622 |
1.8931 |
1.9641 |
-0.0019 |
-0.10% |
| 2025-08-13 |
660009 |
农银增强收益债券A |
1.8931 |
1.9641 |
1.8897 |
1.9607 |
0.0034 |
0.18% |
| 2025-08-12 |
660009 |
农银增强收益债券A |
1.8897 |
1.9607 |
1.8894 |
1.9604 |
0.0003 |
0.02% |
| 2025-08-11 |
660009 |
农银增强收益债券A |
1.8894 |
1.9604 |
1.8854 |
1.9564 |
0.0040 |
0.21% |
| 2025-08-08 |
660009 |
农银增强收益债券A |
1.8854 |
1.9564 |
1.8875 |
1.9585 |
-0.0021 |
-0.11% |
| 2025-08-07 |
660009 |
农银增强收益债券A |
1.8875 |
1.9585 |
1.8878 |
1.9588 |
-0.0003 |
-0.02% |
| 2025-08-06 |
660009 |
农银增强收益债券A |
1.8878 |
1.9588 |
1.8842 |
1.9552 |
0.0036 |
0.19% |
| 2025-08-05 |
660009 |
农银增强收益债券A |
1.8842 |
1.9552 |
1.8784 |
1.9494 |
0.0058 |
0.31% |
| 2025-08-04 |
660009 |
农银增强收益债券A |
1.8784 |
1.9494 |
1.8743 |
1.9453 |
0.0041 |
0.22% |
| 2025-08-01 |
660009 |
农银增强收益债券A |
1.8743 |
1.9453 |
1.8757 |
1.9467 |
-0.0014 |
-0.07% |
| 2025-07-31 |
660009 |
农银增强收益债券A |
1.8757 |
1.9467 |
1.8854 |
1.9564 |
-0.0097 |
-0.51% |
| 2025-07-30 |
660009 |
农银增强收益债券A |
1.8854 |
1.9564 |
1.8866 |
1.9576 |
-0.0012 |
-0.06% |
| 2025-07-29 |
660009 |
农银增强收益债券A |
1.8866 |
1.9576 |
1.8844 |
1.9554 |
0.0022 |
0.12% |
| 2025-07-28 |
660009 |
农银增强收益债券A |
1.8844 |
1.9554 |
1.8858 |
1.9568 |
-0.0014 |
-0.07% |
| 2025-07-25 |
660009 |
农银增强收益债券A |
1.8858 |
1.9568 |
1.8879 |
1.9589 |
-0.0021 |
-0.11% |
| 2025-07-24 |
660009 |
农银增强收益债券A |
1.8879 |
1.9589 |
1.8817 |
1.9527 |
0.0062 |
0.33% |
| 2025-07-23 |
660009 |
农银增强收益债券A |
1.8817 |
1.9527 |
1.8805 |
1.9515 |
0.0012 |
0.06% |
| 2025-07-22 |
660009 |
农银增强收益债券A |
1.8805 |
1.9515 |
1.8765 |
1.9475 |
0.0040 |
0.21% |
| 2025-07-21 |
660009 |
农银增强收益债券A |
1.8765 |
1.9475 |
1.8720 |
1.9430 |
0.0045 |
0.24% |
| 2025-07-18 |
660009 |
农银增强收益债券A |
1.8720 |
1.9430 |
1.8698 |
1.9408 |
0.0022 |
0.12% |
| 2025-07-17 |
660009 |
农银增强收益债券A |
1.8698 |
1.9408 |
1.8640 |
1.9350 |
0.0058 |
0.31% |
| 2025-07-16 |
660009 |
农银增强收益债券A |
1.8640 |
1.9350 |
1.8619 |
1.9329 |
0.0021 |
0.11% |
| 2025-07-15 |
660009 |
农银增强收益债券A |
1.8619 |
1.9329 |
1.8637 |
1.9347 |
-0.0018 |
-0.10% |
| 2025-07-14 |
660009 |
农银增强收益债券A |
1.8637 |
1.9347 |
1.8669 |
1.9379 |
-0.0032 |
-0.17% |
| 2025-07-11 |
660009 |
农银增强收益债券A |
1.8669 |
1.9379 |
1.8659 |
1.9369 |
0.0010 |
0.05% |
| 2025-07-10 |
660009 |
农银增强收益债券A |
1.8659 |
1.9369 |
1.8636 |
1.9346 |
0.0023 |
0.12% |
| 2025-07-09 |
660009 |
农银增强收益债券A |
1.8636 |
1.9346 |
1.8660 |
1.9370 |
-0.0024 |
-0.13% |
| 2025-07-08 |
660009 |
农银增强收益债券A |
1.8660 |
1.9370 |
1.8601 |
1.9311 |
0.0059 |
0.32% |
| 2025-07-07 |
660009 |
农银增强收益债券A |
1.8601 |
1.9311 |
1.8620 |
1.9330 |
-0.0019 |
-0.10% |
| 2025-07-04 |
660009 |
农银增强收益债券A |
1.8620 |
1.9330 |
1.8604 |
1.9314 |
0.0016 |
0.09% |
| 2025-07-03 |
660009 |
农银增强收益债券A |
1.8604 |
1.9314 |
1.8564 |
1.9274 |
0.0040 |
0.22% |
| 2025-07-02 |
660009 |
农银增强收益债券A |
1.8564 |
1.9274 |
1.8578 |
1.9288 |
-0.0014 |
-0.08% |
| 2025-07-01 |
660009 |
农银增强收益债券A |
1.8578 |
1.9288 |
1.8570 |
1.9280 |
0.0008 |
0.04% |
| 2025-06-30 |
660009 |
农银增强收益债券A |
1.8570 |
1.9280 |
1.8538 |
1.9248 |
0.0032 |
0.17% |
| 2025-06-27 |
660009 |
农银增强收益债券A |
1.8538 |
1.9248 |
1.8525 |
1.9235 |
0.0013 |
0.07% |
| 2025-06-26 |
660009 |
农银增强收益债券A |
1.8525 |
1.9235 |
1.8553 |
1.9263 |
-0.0028 |
-0.15% |
| 2025-06-25 |
660009 |
农银增强收益债券A |
1.8553 |
1.9263 |
1.8491 |
1.9201 |
0.0062 |
0.34% |
| 2025-06-24 |
660009 |
农银增强收益债券A |
1.8491 |
1.9201 |
1.8430 |
1.9140 |
0.0061 |
0.33% |
| 2025-06-23 |
660009 |
农银增强收益债券A |
1.8430 |
1.9140 |
1.8413 |
1.9123 |
0.0017 |
0.09% |
| 2025-06-20 |
660009 |
农银增强收益债券A |
1.8413 |
1.9123 |
1.8415 |
1.9125 |
-0.0002 |
-0.01% |
| 2025-06-19 |
660009 |
农银增强收益债券A |
1.8415 |
1.9125 |
1.8448 |
1.9158 |
-0.0033 |
-0.18% |
| 2025-06-18 |
660009 |
农银增强收益债券A |
1.8448 |
1.9158 |
1.8442 |
1.9152 |
0.0006 |
0.03% |
| 2025-06-17 |
660009 |
农银增强收益债券A |
1.8442 |
1.9152 |
1.8440 |
1.9150 |
0.0002 |
0.01% |
| 2025-06-16 |
660009 |
农银增强收益债券A |
1.8440 |
1.9150 |
1.8428 |
1.9138 |
0.0012 |
0.07% |
| 2025-06-13 |
660009 |
农银增强收益债券A |
1.8428 |
1.9138 |
1.8456 |
1.9166 |
-0.0028 |
-0.15% |
| 2025-06-12 |
660009 |
农银增强收益债券A |
1.8456 |
1.9166 |
1.8457 |
1.9167 |
-0.0001 |
-0.01% |
| 2025-06-11 |
660009 |
农银增强收益债券A |
1.8457 |
1.9167 |
1.8425 |
1.9135 |
0.0032 |
0.17% |
| 2025-06-10 |
660009 |
农银增强收益债券A |
1.8425 |
1.9135 |
1.8456 |
1.9166 |
-0.0031 |
-0.17% |
| 2025-06-09 |
660009 |
农银增强收益债券A |
1.8456 |
1.9166 |
1.8433 |
1.9143 |
0.0023 |
0.12% |
| 2025-06-06 |
660009 |
农银增强收益债券A |
1.8433 |
1.9143 |
1.8443 |
1.9153 |
-0.0010 |
-0.05% |
| 2025-06-05 |
660009 |
农银增强收益债券A |
1.8443 |
1.9153 |
1.8426 |
1.9136 |
0.0017 |
0.09% |
| 2025-06-04 |
660009 |
农银增强收益债券A |
1.8426 |
1.9136 |
1.8396 |
1.9106 |
0.0030 |
0.16% |
| 2025-06-03 |
660009 |
农银增强收益债券A |
1.8396 |
1.9106 |
1.8382 |
1.9092 |
0.0014 |
0.08% |
| 2025-05-30 |
660009 |
农银增强收益债券A |
1.8382 |
1.9092 |
1.8410 |
1.9120 |
-0.0028 |
-0.15% |
| 2025-05-29 |
660009 |
农银增强收益债券A |
1.8410 |
1.9120 |
1.8374 |
1.9084 |
0.0036 |
0.20% |
| 2025-05-28 |
660009 |
农银增强收益债券A |
1.8374 |
1.9084 |
1.8375 |
1.9085 |
-0.0001 |
-0.01% |
| 2025-05-27 |
660009 |
农银增强收益债券A |
1.8375 |
1.9085 |
1.8403 |
1.9113 |
-0.0028 |
-0.15% |
| 2025-05-26 |
660009 |
农银增强收益债券A |
1.8403 |
1.9113 |
1.8410 |
1.9120 |
-0.0007 |
-0.04% |
| 2025-05-23 |
660009 |
农银增强收益债券A |
1.8410 |
1.9120 |
1.8438 |
1.9148 |
-0.0028 |
-0.15% |
| 2025-05-22 |
660009 |
农银增强收益债券A |
1.8438 |
1.9148 |
1.8464 |
1.9174 |
-0.0026 |
-0.14% |
| 2025-05-21 |
660009 |
农银增强收益债券A |
1.8464 |
1.9174 |
1.8441 |
1.9151 |
0.0023 |
0.12% |
| 2025-05-20 |
660009 |
农银增强收益债券A |
1.8441 |
1.9151 |
1.8405 |
1.9115 |
0.0036 |
0.20% |
| 2025-05-19 |
660009 |
农银增强收益债券A |
1.8405 |
1.9115 |
1.8417 |
1.9127 |
-0.0012 |
-0.07% |
| 2025-05-16 |
660009 |
农银增强收益债券A |
1.8417 |
1.9127 |
1.8408 |
1.9118 |
0.0009 |
0.05% |
| 2025-05-15 |
660009 |
农银增强收益债券A |
1.8408 |
1.9118 |
1.8465 |
1.9175 |
-0.0057 |
-0.31% |
| 2025-05-14 |
660009 |
农银增强收益债券A |
1.8465 |
1.9175 |
1.8442 |
1.9152 |
0.0023 |
0.12% |
| 2025-05-13 |
660009 |
农银增强收益债券A |
1.8442 |
1.9152 |
1.8437 |
1.9147 |
0.0005 |
0.03% |
| 2025-05-12 |
660009 |
农银增强收益债券A |
1.8437 |
1.9147 |
1.8375 |
1.9085 |
0.0062 |
0.34% |
| 2025-05-09 |
660009 |
农银增强收益债券A |
1.8375 |
1.9085 |
1.8390 |
1.9100 |
-0.0015 |
-0.08% |
| 2025-05-08 |
660009 |
农银增强收益债券A |
1.8390 |
1.9100 |
1.8365 |
1.9075 |
0.0025 |
0.14% |
| 2025-05-07 |
660009 |
农银增强收益债券A |
1.8365 |
1.9075 |
1.8368 |
1.9078 |
-0.0003 |
-0.02% |
| 2025-05-06 |
660009 |
农银增强收益债券A |
1.8368 |
1.9078 |
1.8290 |
1.9000 |
0.0078 |
0.43% |
| 2025-04-30 |
660009 |
农银增强收益债券A |
1.8290 |
1.9000 |
1.8273 |
1.8983 |
0.0017 |
0.09% |
| 2025-04-29 |
660009 |
农银增强收益债券A |
1.8273 |
1.8983 |
1.8261 |
1.8971 |
0.0012 |
0.07% |
| 2025-04-28 |
660009 |
农银增强收益债券A |
1.8261 |
1.8971 |
1.8301 |
1.9011 |
-0.0040 |
-0.22% |
| 2025-04-25 |
660009 |
农银增强收益债券A |
1.8301 |
1.9011 |
1.8293 |
1.9003 |
0.0008 |
0.04% |
| 2025-04-24 |
660009 |
农银增强收益债券A |
1.8293 |
1.9003 |
1.8315 |
1.9025 |
-0.0022 |
-0.12% |
| 2025-04-23 |
660009 |
农银增强收益债券A |
1.8315 |
1.9025 |
1.8288 |
1.8998 |
0.0027 |
0.15% |
| 2025-04-22 |
660009 |
农银增强收益债券A |
1.8288 |
1.8998 |
1.8297 |
1.9007 |
-0.0009 |
-0.05% |
| 2025-04-21 |
660009 |
农银增强收益债券A |
1.8297 |
1.9007 |
1.8242 |
1.8952 |
0.0055 |
0.30% |
| 2025-04-18 |
660009 |
农银增强收益债券A |
1.8242 |
1.8952 |
1.8242 |
1.8952 |
0.0000 |
0.00% |
| 2025-04-17 |
660009 |
农银增强收益债券A |
1.8242 |
1.8952 |
1.8236 |
1.8946 |
0.0006 |
0.03% |
| 2025-04-16 |
660009 |
农银增强收益债券A |
1.8236 |
1.8946 |
1.8259 |
1.8969 |
-0.0023 |
-0.13% |
| 2025-04-15 |
660009 |
农银增强收益债券A |
1.8259 |
1.8969 |
1.8282 |
1.8992 |
-0.0023 |
-0.13% |
| 2025-04-14 |
660009 |
农银增强收益债券A |
1.8282 |
1.8992 |
1.8281 |
1.8991 |
0.0001 |
0.01% |
| 2025-04-11 |
660009 |
农银增强收益债券A |
1.8281 |
1.8991 |
1.8241 |
1.8951 |
0.0040 |
0.22% |
| 2025-04-10 |
660009 |
农银增强收益债券A |
1.8241 |
1.8951 |
1.8151 |
1.8861 |
0.0090 |
0.50% |
| 2025-04-09 |
660009 |
农银增强收益债券A |
1.8151 |
1.8861 |
1.8088 |
1.8798 |
0.0063 |
0.35% |
| 2025-04-08 |
660009 |
农银增强收益债券A |
1.8088 |
1.8798 |
1.8080 |
1.8790 |
0.0008 |
0.04% |
| 2025-04-07 |
660009 |
农银增强收益债券A |
1.8080 |
1.8790 |
1.8457 |
1.9167 |
-0.0377 |
-2.04% |
| 2025-04-03 |
660009 |
农银增强收益债券A |
1.8457 |
1.9167 |
1.8509 |
1.9219 |
-0.0052 |
-0.28% |
| 2025-04-02 |
660009 |
农银增强收益债券A |
1.8509 |
1.9219 |
1.8494 |
1.9204 |
0.0015 |
0.08% |
| 2025-04-01 |
660009 |
农银增强收益债券A |
1.8494 |
1.9204 |
1.8485 |
1.9195 |
0.0009 |
0.05% |
| 2025-03-31 |
660009 |
农银增强收益债券A |
1.8485 |
1.9195 |
1.8551 |
1.9261 |
-0.0066 |
-0.36% |
| 2025-03-28 |
660009 |
农银增强收益债券A |
1.8551 |
1.9261 |
1.8583 |
1.9293 |
-0.0032 |
-0.17% |
| 2025-03-27 |
660009 |
农银增强收益债券A |
1.8583 |
1.9293 |
1.8571 |
1.9281 |
0.0012 |
0.06% |
| 2025-03-26 |
660009 |
农银增强收益债券A |
1.8571 |
1.9281 |
1.8559 |
1.9269 |
0.0012 |
0.06% |
| 2025-03-25 |
660009 |
农银增强收益债券A |
1.8559 |
1.9269 |
1.8563 |
1.9273 |
-0.0004 |
-0.02% |
| 2025-03-24 |
660009 |
农银增强收益债券A |
1.8563 |
1.9273 |
1.8558 |
1.9268 |
0.0005 |
0.03% |
| 2025-03-21 |
660009 |
农银增强收益债券A |
1.8558 |
1.9268 |
1.8658 |
1.9368 |
-0.0100 |
-0.54% |
| 2025-03-20 |
660009 |
农银增强收益债券A |
1.8658 |
1.9368 |
1.8679 |
1.9389 |
-0.0021 |
-0.11% |
| 2025-03-19 |
660009 |
农银增强收益债券A |
1.8679 |
1.9389 |
1.8692 |
1.9402 |
-0.0013 |
-0.07% |
| 2025-03-18 |
660009 |
农银增强收益债券A |
1.8692 |
1.9402 |
1.8680 |
1.9390 |
0.0012 |
0.06% |
| 2025-03-17 |
660009 |
农银增强收益债券A |
1.8680 |
1.9390 |
1.8689 |
1.9399 |
-0.0009 |
-0.05% |
| 2025-03-14 |
660009 |
农银增强收益债券A |
1.8689 |
1.9399 |
1.8573 |
1.9283 |
0.0116 |
0.62% |
| 2025-03-13 |
660009 |
农银增强收益债券A |
1.8573 |
1.9283 |
1.8610 |
1.9320 |
-0.0037 |
-0.20% |
| 2025-03-12 |
660009 |
农银增强收益债券A |
1.8610 |
1.9320 |
1.8611 |
1.9321 |
-0.0001 |
-0.01% |
| 2025-03-11 |
660009 |
农银增强收益债券A |
1.8611 |
1.9321 |
1.8625 |
1.9335 |
-0.0014 |
-0.08% |
| 2025-03-10 |
660009 |
农银增强收益债券A |
1.8625 |
1.9335 |
1.8637 |
1.9347 |
-0.0012 |
-0.06% |
| 2025-03-07 |
660009 |
农银增强收益债券A |
1.8637 |
1.9347 |
1.8648 |
1.9358 |
-0.0011 |
-0.06% |
| 2025-03-06 |
660009 |
农银增强收益债券A |
1.8648 |
1.9358 |
1.8589 |
1.9299 |
0.0059 |
0.32% |
| 2025-03-05 |
660009 |
农银增强收益债券A |
1.8589 |
1.9299 |
1.8578 |
1.9288 |
0.0011 |
0.06% |
| 2025-03-04 |
660009 |
农银增强收益债券A |
1.8578 |
1.9288 |
1.8566 |
1.9276 |
0.0012 |
0.06% |
| 2025-03-03 |
660009 |
农银增强收益债券A |
1.8566 |
1.9276 |
1.8573 |
1.9283 |
-0.0007 |
-0.04% |
| 2025-02-28 |
660009 |
农银增强收益债券A |
1.8573 |
1.9283 |
1.8690 |
1.9400 |
-0.0117 |
-0.63% |
| 2025-02-27 |
660009 |
农银增强收益债券A |
1.8690 |
1.9400 |
1.8695 |
1.9405 |
-0.0005 |
-0.03% |
| 2025-02-26 |
660009 |
农银增强收益债券A |
1.8695 |
1.9405 |
1.8612 |
1.9322 |
0.0083 |
0.45% |
| 2025-02-25 |
660009 |
农银增强收益债券A |
1.8612 |
1.9322 |
1.8621 |
1.9331 |
-0.0009 |
-0.05% |
| 2025-02-24 |
660009 |
农银增强收益债券A |
1.8621 |
1.9331 |
1.8627 |
1.9337 |
-0.0006 |
-0.03% |
| 2025-02-21 |
660009 |
农银增强收益债券A |
1.8627 |
1.9337 |
1.8585 |
1.9295 |
0.0042 |
0.23% |
| 2025-02-20 |
660009 |
农银增强收益债券A |
1.8585 |
1.9295 |
1.8595 |
1.9305 |
-0.0010 |
-0.05% |
| 2025-02-19 |
660009 |
农银增强收益债券A |
1.8595 |
1.9305 |
1.8510 |
1.9220 |
0.0085 |
0.46% |
| 2025-02-18 |
660009 |
农银增强收益债券A |
1.8510 |
1.9220 |
1.8553 |
1.9263 |
-0.0043 |
-0.23% |
| 2025-02-17 |
660009 |
农银增强收益债券A |
1.8553 |
1.9263 |
1.8543 |
1.9253 |
0.0010 |
0.05% |
| 2025-02-14 |
660009 |
农银增强收益债券A |
1.8543 |
1.9253 |
1.8526 |
1.9236 |
0.0017 |
0.09% |
| 2025-02-13 |
660009 |
农银增强收益债券A |
1.8526 |
1.9236 |
1.8560 |
1.9270 |
-0.0034 |
-0.18% |
| 2025-02-12 |
660009 |
农银增强收益债券A |
1.8560 |
1.9270 |
1.8515 |
1.9225 |
0.0045 |
0.24% |
| 2025-02-11 |
660009 |
农银增强收益债券A |
1.8515 |
1.9225 |
1.8530 |
1.9240 |
-0.0015 |
-0.08% |
| 2025-02-10 |
660009 |
农银增强收益债券A |
1.8530 |
1.9240 |
1.8522 |
1.9232 |
0.0008 |
0.04% |
| 2025-02-07 |
660009 |
农银增强收益债券A |
1.8522 |
1.9232 |
1.8453 |
1.9163 |
0.0069 |
0.37% |
| 2025-02-06 |
660009 |
农银增强收益债券A |
1.8453 |
1.9163 |
1.8360 |
1.9070 |
0.0093 |
0.51% |
| 2025-02-05 |
660009 |
农银增强收益债券A |
1.8360 |
1.9070 |
1.8353 |
1.9063 |
0.0007 |
0.04% |
| 2025-01-27 |
660009 |
农银增强收益债券A |
1.8353 |
1.9063 |
1.8377 |
1.9087 |
-0.0024 |
-0.13% |
| 2025-01-24 |
660009 |
农银增强收益债券A |
1.8377 |
1.9087 |
1.8323 |
1.9033 |
0.0054 |
0.29% |
| 2025-01-23 |
660009 |
农银增强收益债券A |
1.8323 |
1.9033 |
1.8333 |
1.9043 |
-0.0010 |
-0.05% |
| 2025-01-22 |
660009 |
农银增强收益债券A |
1.8333 |
1.9043 |
1.8365 |
1.9075 |
-0.0032 |
-0.17% |
| 2025-01-21 |
660009 |
农银增强收益债券A |
1.8365 |
1.9075 |
1.8338 |
1.9048 |
0.0027 |
0.15% |
| 2025-01-20 |
660009 |
农银增强收益债券A |
1.8338 |
1.9048 |
1.8310 |
1.9020 |
0.0028 |
0.15% |
| 2025-01-17 |
660009 |
农银增强收益债券A |
1.8310 |
1.9020 |
1.8294 |
1.9004 |
0.0016 |
0.09% |
| 2025-01-16 |
660009 |
农银增强收益债券A |
1.8294 |
1.9004 |
1.8298 |
1.9008 |
-0.0004 |
-0.02% |
| 2025-01-15 |
660009 |
农银增强收益债券A |
1.8298 |
1.9008 |
1.8322 |
1.9032 |
-0.0024 |
-0.13% |
| 2025-01-14 |
660009 |
农银增强收益债券A |
1.8322 |
1.9032 |
1.8198 |
1.8908 |
0.0124 |
0.68% |
| 2025-01-13 |
660009 |
农银增强收益债券A |
1.8198 |
1.8908 |
1.8205 |
1.8915 |
-0.0007 |
-0.04% |
| 2025-01-10 |
660009 |
农银增强收益债券A |
1.8205 |
1.8915 |
1.8249 |
1.8959 |
-0.0044 |
-0.24% |
| 2025-01-09 |
660009 |
农银增强收益债券A |
1.8249 |
1.8959 |
1.8244 |
1.8954 |
0.0005 |
0.03% |
| 2025-01-08 |
660009 |
农银增强收益债券A |
1.8244 |
1.8954 |
1.8249 |
1.8959 |
-0.0005 |
-0.03% |
| 2025-01-07 |
660009 |
农银增强收益债券A |
1.8249 |
1.8959 |
1.8215 |
1.8925 |
0.0034 |
0.19% |
| 2025-01-06 |
660009 |
农银增强收益债券A |
1.8215 |
1.8925 |
1.8216 |
1.8926 |
-0.0001 |
-0.01% |
| 2025-01-03 |
660009 |
农银增强收益债券A |
1.8216 |
1.8926 |
1.8264 |
1.8974 |
-0.0048 |
-0.26% |
| 2025-01-02 |
660009 |
农银增强收益债券A |
1.8264 |
1.8974 |
1.8370 |
1.9080 |
-0.0106 |
-0.58% |
