华夏复兴基金净值查询(000031)
今天最新净值
1.8920
0.0020 0.1100%
2024-04-25
盘中实时估值(仅供参考)
1.7627
0.0037 0.2120%
- 累计净值：1.8920
- 成立日期：2007-09-10
- 基金类型：
- 成立份额：49.991亿份
- 最近份额：8.9499亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：周克平
近一年,华夏复兴(000031)基金累计收益率-30.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
000031 |
华夏复兴 |
1.7580 |
1.7580 |
1.7590 |
1.7590 |
-0.0010 |
-0.06% |
| 2024-04-24 |
000031 |
华夏复兴 |
1.7590 |
1.7590 |
1.7410 |
1.7410 |
0.0180 |
1.03% |
| 2024-04-23 |
000031 |
华夏复兴 |
1.7410 |
1.7410 |
1.7340 |
1.7340 |
0.0070 |
0.40% |
| 2024-04-22 |
000031 |
华夏复兴 |
1.7340 |
1.7340 |
1.7180 |
1.7180 |
0.0160 |
0.93% |
| 2024-04-19 |
000031 |
华夏复兴 |
1.7180 |
1.7180 |
1.7330 |
1.7330 |
-0.0150 |
-0.87% |
| 2024-04-18 |
000031 |
华夏复兴 |
1.7330 |
1.7330 |
1.7200 |
1.7200 |
0.0130 |
0.76% |
| 2024-04-17 |
000031 |
华夏复兴 |
1.7200 |
1.7200 |
1.6850 |
1.6850 |
0.0350 |
2.08% |
| 2024-04-16 |
000031 |
华夏复兴 |
1.6850 |
1.6850 |
1.7530 |
1.7530 |
-0.0680 |
-3.88% |
| 2024-04-15 |
000031 |
华夏复兴 |
1.7530 |
1.7530 |
1.7590 |
1.7590 |
-0.0060 |
-0.34% |
| 2024-04-12 |
000031 |
华夏复兴 |
1.7590 |
1.7590 |
1.7780 |
1.7780 |
-0.0190 |
-1.07% |
|
|
| 2024-04-11 |
000031 |
华夏复兴 |
1.7780 |
1.7780 |
1.7840 |
1.7840 |
-0.0060 |
-0.34% |
| 2024-04-10 |
000031 |
华夏复兴 |
1.7840 |
1.7840 |
1.8220 |
1.8220 |
-0.0380 |
-2.09% |
| 2024-04-09 |
000031 |
华夏复兴 |
1.8220 |
1.8220 |
1.7790 |
1.7790 |
0.0430 |
2.42% |
| 2024-04-08 |
000031 |
华夏复兴 |
1.7790 |
1.7790 |
1.8270 |
1.8270 |
-0.0480 |
-2.63% |
| 2024-04-03 |
000031 |
华夏复兴 |
1.8270 |
1.8270 |
1.8450 |
1.8450 |
-0.0180 |
-0.98% |
| 2024-04-02 |
000031 |
华夏复兴 |
1.8450 |
1.8450 |
1.8470 |
1.8470 |
-0.0020 |
-0.11% |
| 2024-04-01 |
000031 |
华夏复兴 |
1.8470 |
1.8470 |
1.8070 |
1.8070 |
0.0400 |
2.21% |
| 2024-03-29 |
000031 |
华夏复兴 |
1.8070 |
1.8070 |
1.7900 |
1.7900 |
0.0170 |
0.95% |
| 2024-03-28 |
000031 |
华夏复兴 |
1.7900 |
1.7900 |
1.7620 |
1.7620 |
0.0280 |
1.59% |
| 2024-03-27 |
000031 |
华夏复兴 |
1.7620 |
1.7620 |
1.8200 |
1.8200 |
-0.0580 |
-3.19% |
| 2024-03-26 |
000031 |
华夏复兴 |
1.8200 |
1.8200 |
1.8020 |
1.8020 |
0.0180 |
1.00% |
| 2024-03-25 |
000031 |
华夏复兴 |
1.8020 |
1.8020 |
1.8470 |
1.8470 |
-0.0450 |
-2.44% |
| 2024-03-22 |
000031 |
华夏复兴 |
1.8470 |
1.8470 |
1.8790 |
1.8790 |
-0.0320 |
-1.70% |
| 2024-03-21 |
000031 |
华夏复兴 |
1.8790 |
1.8790 |
1.9010 |
1.9010 |
-0.0220 |
-1.16% |
| 2024-03-20 |
000031 |
华夏复兴 |
1.9010 |
1.9010 |
1.8970 |
1.8970 |
0.0040 |
0.21% |
|
|
| 2024-03-19 |
000031 |
华夏复兴 |
1.8970 |
1.8970 |
1.9230 |
1.9230 |
-0.0260 |
-1.35% |
| 2024-03-18 |
000031 |
华夏复兴 |
1.9230 |
1.9230 |
1.8920 |
1.8920 |
0.0310 |
1.64% |
| 2024-03-15 |
000031 |
华夏复兴 |
1.8920 |
1.8920 |
1.8900 |
1.8900 |
0.0020 |
0.11% |
| 2024-03-14 |
000031 |
华夏复兴 |
1.8900 |
1.8900 |
1.9140 |
1.9140 |
-0.0240 |
-1.25% |
| 2024-03-13 |
000031 |
华夏复兴 |
1.9140 |
1.9140 |
1.8930 |
1.8930 |
0.0210 |
1.11% |
| 2024-03-12 |
000031 |
华夏复兴 |
1.8930 |
1.8930 |
1.8530 |
1.8530 |
0.0400 |
2.16% |
| 2024-03-11 |
000031 |
华夏复兴 |
1.8530 |
1.8530 |
1.7640 |
1.7640 |
0.0890 |
5.05% |
| 2024-03-08 |
000031 |
华夏复兴 |
1.7640 |
1.7640 |
1.7520 |
1.7520 |
0.0120 |
0.68% |
| 2024-03-07 |
000031 |
华夏复兴 |
1.7520 |
1.7520 |
1.7860 |
1.7860 |
-0.0340 |
-1.90% |
| 2024-03-06 |
000031 |
华夏复兴 |
1.7860 |
1.7860 |
1.7950 |
1.7950 |
-0.0090 |
-0.50% |
| 2024-03-05 |
000031 |
华夏复兴 |
1.7950 |
1.7950 |
1.8240 |
1.8240 |
-0.0290 |
-1.59% |
| 2024-03-04 |
000031 |
华夏复兴 |
1.8240 |
1.8240 |
1.8290 |
1.8290 |
-0.0050 |
-0.27% |
| 2024-03-01 |
000031 |
华夏复兴 |
1.8290 |
1.8290 |
1.8250 |
1.8250 |
0.0040 |
0.22% |
| 2024-02-29 |
000031 |
华夏复兴 |
1.8250 |
1.8250 |
1.7720 |
1.7720 |
0.0530 |
2.99% |
| 2024-02-28 |
000031 |
华夏复兴 |
1.7720 |
1.7720 |
1.8480 |
1.8480 |
-0.0760 |
-4.11% |
| 2024-02-27 |
000031 |
华夏复兴 |
1.8480 |
1.8480 |
1.8040 |
1.8040 |
0.0440 |
2.44% |
| 2024-02-26 |
000031 |
华夏复兴 |
1.8040 |
1.8040 |
1.7870 |
1.7870 |
0.0170 |
0.95% |
| 2024-02-23 |
000031 |
华夏复兴 |
1.7870 |
1.7870 |
1.7690 |
1.7690 |
0.0180 |
1.02% |
| 2024-02-22 |
000031 |
华夏复兴 |
1.7690 |
1.7690 |
1.7660 |
1.7660 |
0.0030 |
0.17% |
| 2024-02-21 |
000031 |
华夏复兴 |
1.7660 |
1.7660 |
1.7490 |
1.7490 |
0.0170 |
0.97% |
| 2024-02-20 |
000031 |
华夏复兴 |
1.7490 |
1.7490 |
1.7540 |
1.7540 |
-0.0050 |
-0.29% |
| 2024-02-19 |
000031 |
华夏复兴 |
1.7540 |
1.7540 |
1.7900 |
1.7900 |
-0.0360 |
-2.01% |
| 2024-02-08 |
000031 |
华夏复兴 |
1.7900 |
1.7900 |
1.7240 |
1.7240 |
0.0660 |
3.83% |
| 2024-02-07 |
000031 |
华夏复兴 |
1.7240 |
1.7240 |
1.6680 |
1.6680 |
0.0560 |
3.36% |
| 2024-02-06 |
000031 |
华夏复兴 |
1.6680 |
1.6680 |
1.5600 |
1.5600 |
0.1080 |
6.92% |
| 2024-02-05 |
000031 |
华夏复兴 |
1.5600 |
1.5600 |
1.6130 |
1.6130 |
-0.0530 |
-3.29% |
| 2024-02-02 |
000031 |
华夏复兴 |
1.6130 |
1.6130 |
1.6770 |
1.6770 |
-0.0640 |
-3.82% |
| 2024-02-01 |
000031 |
华夏复兴 |
1.6770 |
1.6770 |
1.6710 |
1.6710 |
0.0060 |
0.36% |
| 2024-01-31 |
000031 |
华夏复兴 |
1.6710 |
1.6710 |
1.7070 |
1.7070 |
-0.0360 |
-2.11% |
| 2024-01-30 |
000031 |
华夏复兴 |
1.7070 |
1.7070 |
1.7550 |
1.7550 |
-0.0480 |
-2.74% |
| 2024-01-29 |
000031 |
华夏复兴 |
1.7550 |
1.7550 |
1.8030 |
1.8030 |
-0.0480 |
-2.66% |
| 2024-01-26 |
000031 |
华夏复兴 |
1.8030 |
1.8030 |
1.8610 |
1.8610 |
-0.0580 |
-3.12% |
| 2024-01-25 |
000031 |
华夏复兴 |
1.8610 |
1.8610 |
1.8390 |
1.8390 |
0.0220 |
1.20% |
| 2024-01-24 |
000031 |
华夏复兴 |
1.8390 |
1.8390 |
1.8360 |
1.8360 |
0.0030 |
0.16% |
| 2024-01-23 |
000031 |
华夏复兴 |
1.8360 |
1.8360 |
1.8130 |
1.8130 |
0.0230 |
1.27% |
| 2024-01-22 |
000031 |
华夏复兴 |
1.8130 |
1.8130 |
1.9100 |
1.9100 |
-0.0970 |
-5.08% |
| 2024-01-19 |
000031 |
华夏复兴 |
1.9100 |
1.9100 |
1.9270 |
1.9270 |
-0.0170 |
-0.88% |
| 2024-01-18 |
000031 |
华夏复兴 |
1.9270 |
1.9270 |
1.9110 |
1.9110 |
0.0160 |
0.84% |
| 2024-01-17 |
000031 |
华夏复兴 |
1.9110 |
1.9110 |
1.9960 |
1.9960 |
-0.0850 |
-4.26% |
| 2024-01-16 |
000031 |
华夏复兴 |
1.9960 |
1.9960 |
1.9960 |
1.9960 |
0.0000 |
0.00% |
| 2024-01-15 |
000031 |
华夏复兴 |
1.9960 |
1.9960 |
2.0320 |
2.0320 |
-0.0360 |
-1.77% |
| 2024-01-12 |
000031 |
华夏复兴 |
2.0320 |
2.0320 |
2.0470 |
2.0470 |
-0.0150 |
-0.73% |
| 2024-01-11 |
000031 |
华夏复兴 |
2.0470 |
2.0470 |
2.0100 |
2.0100 |
0.0370 |
1.84% |
| 2024-01-10 |
000031 |
华夏复兴 |
2.0100 |
2.0100 |
2.0120 |
2.0120 |
-0.0020 |
-0.10% |
| 2024-01-09 |
000031 |
华夏复兴 |
2.0120 |
2.0120 |
2.0000 |
2.0000 |
0.0120 |
0.60% |
| 2024-01-08 |
000031 |
华夏复兴 |
2.0000 |
2.0000 |
2.0490 |
2.0490 |
-0.0490 |
-2.39% |
| 2024-01-05 |
000031 |
华夏复兴 |
2.0490 |
2.0490 |
2.0910 |
2.0910 |
-0.0420 |
-2.01% |
| 2024-01-04 |
000031 |
华夏复兴 |
2.0910 |
2.0910 |
2.1250 |
2.1250 |
-0.0340 |
-1.60% |
| 2024-01-03 |
000031 |
华夏复兴 |
2.1250 |
2.1250 |
2.1590 |
2.1590 |
-0.0340 |
-1.57% |
| 2024-01-02 |
000031 |
华夏复兴 |
2.1590 |
2.1590 |
2.1920 |
2.1920 |
-0.0330 |
-1.51% |
| 2023-12-29 |
000031 |
华夏复兴 |
2.1920 |
2.1920 |
2.1650 |
2.1650 |
0.0270 |
1.25% |
| 2023-12-28 |
000031 |
华夏复兴 |
2.1650 |
2.1650 |
2.1080 |
2.1080 |
0.0570 |
2.70% |
| 2023-12-27 |
000031 |
华夏复兴 |
2.1080 |
2.1080 |
2.1000 |
2.1000 |
0.0080 |
0.38% |
| 2023-12-26 |
000031 |
华夏复兴 |
2.1000 |
2.1000 |
2.1190 |
2.1190 |
-0.0190 |
-0.90% |
| 2023-12-25 |
000031 |
华夏复兴 |
2.1190 |
2.1190 |
2.1020 |
2.1020 |
0.0170 |
0.81% |
| 2023-12-22 |
000031 |
华夏复兴 |
2.1020 |
2.1020 |
2.1000 |
2.1000 |
0.0020 |
0.10% |
| 2023-12-21 |
000031 |
华夏复兴 |
2.1000 |
2.1000 |
2.0710 |
2.0710 |
0.0290 |
1.40% |
| 2023-12-20 |
000031 |
华夏复兴 |
2.0710 |
2.0710 |
2.1090 |
2.1090 |
-0.0380 |
-1.80% |
| 2023-12-19 |
000031 |
华夏复兴 |
2.1090 |
2.1090 |
2.1080 |
2.1080 |
0.0010 |
0.05% |
| 2023-12-18 |
000031 |
华夏复兴 |
2.1080 |
2.1080 |
2.1410 |
2.1410 |
-0.0330 |
-1.54% |
| 2023-12-15 |
000031 |
华夏复兴 |
2.1410 |
2.1410 |
2.1540 |
2.1540 |
-0.0130 |
-0.60% |
| 2023-12-14 |
000031 |
华夏复兴 |
2.1540 |
2.1540 |
2.1770 |
2.1770 |
-0.0230 |
-1.06% |
| 2023-12-13 |
000031 |
华夏复兴 |
2.1770 |
2.1770 |
2.2070 |
2.2070 |
-0.0300 |
-1.36% |
| 2023-12-12 |
000031 |
华夏复兴 |
2.2070 |
2.2070 |
2.2160 |
2.2160 |
-0.0090 |
-0.41% |
| 2023-12-11 |
000031 |
华夏复兴 |
2.2160 |
2.2160 |
2.1910 |
2.1910 |
0.0250 |
1.14% |
| 2023-12-08 |
000031 |
华夏复兴 |
2.1910 |
2.1910 |
2.1870 |
2.1870 |
0.0040 |
0.18% |
| 2023-12-07 |
000031 |
华夏复兴 |
2.1870 |
2.1870 |
2.2020 |
2.2020 |
-0.0150 |
-0.68% |
| 2023-12-06 |
000031 |
华夏复兴 |
2.2020 |
2.2020 |
2.1900 |
2.1900 |
0.0120 |
0.55% |
| 2023-12-05 |
000031 |
华夏复兴 |
2.1900 |
2.1900 |
2.2280 |
2.2280 |
-0.0380 |
-1.71% |
| 2023-12-04 |
000031 |
华夏复兴 |
2.2280 |
2.2280 |
2.2360 |
2.2360 |
-0.0080 |
-0.36% |
| 2023-12-01 |
000031 |
华夏复兴 |
2.2360 |
2.2360 |
2.2460 |
2.2460 |
-0.0100 |
-0.45% |
| 2023-11-30 |
000031 |
华夏复兴 |
2.2460 |
2.2460 |
2.2560 |
2.2560 |
-0.0100 |
-0.44% |
| 2023-11-29 |
000031 |
华夏复兴 |
2.2560 |
2.2560 |
2.2670 |
2.2670 |
-0.0110 |
-0.49% |
| 2023-11-28 |
000031 |
华夏复兴 |
2.2670 |
2.2670 |
2.2620 |
2.2620 |
0.0050 |
0.22% |
| 2023-11-27 |
000031 |
华夏复兴 |
2.2620 |
2.2620 |
2.2580 |
2.2580 |
0.0040 |
0.18% |
| 2023-11-24 |
000031 |
华夏复兴 |
2.2580 |
2.2580 |
2.2820 |
2.2820 |
-0.0240 |
-1.05% |
| 2023-11-23 |
000031 |
华夏复兴 |
2.2820 |
2.2820 |
2.2560 |
2.2560 |
0.0260 |
1.15% |
| 2023-11-22 |
000031 |
华夏复兴 |
2.2560 |
2.2560 |
2.3010 |
2.3010 |
-0.0450 |
-1.96% |
| 2023-11-20 |
000031 |
华夏复兴 |
2.3280 |
2.3280 |
2.3060 |
2.3060 |
0.0220 |
0.95% |
| 2023-11-17 |
000031 |
华夏复兴 |
2.3060 |
2.3060 |
2.2840 |
2.2840 |
0.0220 |
0.96% |
| 2023-11-16 |
000031 |
华夏复兴 |
2.2840 |
2.2840 |
2.3220 |
2.3220 |
-0.0380 |
-1.64% |
| 2023-11-15 |
000031 |
华夏复兴 |
2.3220 |
2.3220 |
2.3080 |
2.3080 |
0.0140 |
0.61% |
| 2023-11-14 |
000031 |
华夏复兴 |
2.3080 |
2.3080 |
2.3000 |
2.3000 |
0.0080 |
0.35% |
| 2023-11-13 |
000031 |
华夏复兴 |
2.3000 |
2.3000 |
2.3040 |
2.3040 |
-0.0040 |
-0.17% |
| 2023-11-10 |
000031 |
华夏复兴 |
2.3040 |
2.3040 |
2.2940 |
2.2940 |
0.0100 |
0.44% |
| 2023-11-09 |
000031 |
华夏复兴 |
2.2940 |
2.2940 |
2.2970 |
2.2970 |
-0.0030 |
-0.13% |
| 2023-11-08 |
000031 |
华夏复兴 |
2.2970 |
2.2970 |
2.2900 |
2.2900 |
0.0070 |
0.31% |
| 2023-11-07 |
000031 |
华夏复兴 |
2.2900 |
2.2900 |
2.3150 |
2.3150 |
-0.0250 |
-1.08% |
| 2023-11-06 |
000031 |
华夏复兴 |
2.3150 |
2.3150 |
2.2410 |
2.2410 |
0.0740 |
3.30% |
| 2023-11-03 |
000031 |
华夏复兴 |
2.2410 |
2.2410 |
2.2100 |
2.2100 |
0.0310 |
1.40% |
| 2023-11-02 |
000031 |
华夏复兴 |
2.2100 |
2.2100 |
2.2540 |
2.2540 |
-0.0440 |
-1.95% |
| 2023-11-01 |
000031 |
华夏复兴 |
2.2540 |
2.2540 |
2.2480 |
2.2480 |
0.0060 |
0.27% |
| 2023-10-31 |
000031 |
华夏复兴 |
2.2480 |
2.2480 |
2.2730 |
2.2730 |
-0.0250 |
-1.10% |
| 2023-10-30 |
000031 |
华夏复兴 |
2.2730 |
2.2730 |
2.2380 |
2.2380 |
0.0350 |
1.56% |
| 2023-10-27 |
000031 |
华夏复兴 |
2.2380 |
2.2380 |
2.1800 |
2.1800 |
0.0580 |
2.66% |
| 2023-10-26 |
000031 |
华夏复兴 |
2.1800 |
2.1800 |
2.1620 |
2.1620 |
0.0180 |
0.83% |
| 2023-10-25 |
000031 |
华夏复兴 |
2.1620 |
2.1620 |
2.1540 |
2.1540 |
0.0080 |
0.37% |
| 2023-10-24 |
000031 |
华夏复兴 |
2.1540 |
2.1540 |
2.1270 |
2.1270 |
0.0270 |
1.27% |
| 2023-10-23 |
000031 |
华夏复兴 |
2.1270 |
2.1270 |
2.1740 |
2.1740 |
-0.0470 |
-2.16% |
| 2023-10-20 |
000031 |
华夏复兴 |
2.1740 |
2.1740 |
2.1870 |
2.1870 |
-0.0130 |
-0.59% |
| 2023-10-19 |
000031 |
华夏复兴 |
2.1870 |
2.1870 |
2.2030 |
2.2030 |
-0.0160 |
-0.73% |
| 2023-10-18 |
000031 |
华夏复兴 |
2.2030 |
2.2030 |
2.2360 |
2.2360 |
-0.0330 |
-1.48% |
| 2023-10-17 |
000031 |
华夏复兴 |
2.2360 |
2.2360 |
2.2400 |
2.2400 |
-0.0040 |
-0.18% |
| 2023-10-16 |
000031 |
华夏复兴 |
2.2400 |
2.2400 |
2.2750 |
2.2750 |
-0.0350 |
-1.54% |
| 2023-10-13 |
000031 |
华夏复兴 |
2.2750 |
2.2750 |
2.2910 |
2.2910 |
-0.0160 |
-0.70% |
| 2023-10-12 |
000031 |
华夏复兴 |
2.2910 |
2.2910 |
2.2550 |
2.2550 |
0.0360 |
1.60% |
| 2023-10-11 |
000031 |
华夏复兴 |
2.2550 |
2.2550 |
2.2390 |
2.2390 |
0.0160 |
0.71% |
| 2023-10-10 |
000031 |
华夏复兴 |
2.2390 |
2.2390 |
2.2520 |
2.2520 |
-0.0130 |
-0.58% |
| 2023-10-09 |
000031 |
华夏复兴 |
2.2520 |
2.2520 |
2.2620 |
2.2620 |
-0.0100 |
-0.44% |
| 2023-09-28 |
000031 |
华夏复兴 |
2.2620 |
2.2620 |
2.2770 |
2.2770 |
-0.0150 |
-0.66% |
| 2023-09-27 |
000031 |
华夏复兴 |
2.2770 |
2.2770 |
2.2490 |
2.2490 |
0.0280 |
1.24% |
| 2023-09-26 |
000031 |
华夏复兴 |
2.2490 |
2.2490 |
2.2740 |
2.2740 |
-0.0250 |
-1.10% |
| 2023-09-25 |
000031 |
华夏复兴 |
2.2740 |
2.2740 |
2.2830 |
2.2830 |
-0.0090 |
-0.39% |
| 2023-09-22 |
000031 |
华夏复兴 |
2.2830 |
2.2830 |
2.2490 |
2.2490 |
0.0340 |
1.51% |
| 2023-09-21 |
000031 |
华夏复兴 |
2.2490 |
2.2490 |
2.2690 |
2.2690 |
-0.0200 |
-0.88% |
| 2023-09-20 |
000031 |
华夏复兴 |
2.2690 |
2.2690 |
2.2990 |
2.2990 |
-0.0300 |
-1.30% |
| 2023-09-19 |
000031 |
华夏复兴 |
2.2990 |
2.2990 |
2.3140 |
2.3140 |
-0.0150 |
-0.65% |
| 2023-09-18 |
000031 |
华夏复兴 |
2.3140 |
2.3140 |
2.2900 |
2.2900 |
0.0240 |
1.05% |
| 2023-09-15 |
000031 |
华夏复兴 |
2.2900 |
2.2900 |
2.2840 |
2.2840 |
0.0060 |
0.26% |
| 2023-09-14 |
000031 |
华夏复兴 |
2.2840 |
2.2840 |
2.3030 |
2.3030 |
-0.0190 |
-0.83% |
| 2023-09-13 |
000031 |
华夏复兴 |
2.3030 |
2.3030 |
2.3320 |
2.3320 |
-0.0290 |
-1.24% |
| 2023-09-12 |
000031 |
华夏复兴 |
2.3320 |
2.3320 |
2.3390 |
2.3390 |
-0.0070 |
-0.30% |
| 2023-09-11 |
000031 |
华夏复兴 |
2.3390 |
2.3390 |
2.3060 |
2.3060 |
0.0330 |
1.43% |
| 2023-09-08 |
000031 |
华夏复兴 |
2.3060 |
2.3060 |
2.3120 |
2.3120 |
-0.0060 |
-0.26% |
| 2023-09-07 |
000031 |
华夏复兴 |
2.3120 |
2.3120 |
2.3690 |
2.3690 |
-0.0570 |
-2.41% |
| 2023-09-06 |
000031 |
华夏复兴 |
2.3690 |
2.3690 |
2.3630 |
2.3630 |
0.0060 |
0.25% |
| 2023-09-05 |
000031 |
华夏复兴 |
2.3630 |
2.3630 |
2.3710 |
2.3710 |
-0.0080 |
-0.34% |
| 2023-09-04 |
000031 |
华夏复兴 |
2.3710 |
2.3710 |
2.3530 |
2.3530 |
0.0180 |
0.76% |
| 2023-09-01 |
000031 |
华夏复兴 |
2.3530 |
2.3530 |
2.3680 |
2.3680 |
-0.0150 |
-0.63% |
| 2023-08-31 |
000031 |
华夏复兴 |
2.3680 |
2.3680 |
2.3840 |
2.3840 |
-0.0160 |
-0.67% |
| 2023-08-30 |
000031 |
华夏复兴 |
2.3840 |
2.3840 |
2.3670 |
2.3670 |
0.0170 |
0.72% |
| 2023-08-29 |
000031 |
华夏复兴 |
2.3670 |
2.3670 |
2.2900 |
2.2900 |
0.0770 |
3.36% |
| 2023-08-28 |
000031 |
华夏复兴 |
2.2900 |
2.2900 |
2.3170 |
2.3170 |
-0.0270 |
-1.17% |
| 2023-08-25 |
000031 |
华夏复兴 |
2.3170 |
2.3170 |
2.3590 |
2.3590 |
-0.0420 |
-1.78% |
| 2023-08-24 |
000031 |
华夏复兴 |
2.3590 |
2.3590 |
2.3250 |
2.3250 |
0.0340 |
1.46% |
| 2023-08-23 |
000031 |
华夏复兴 |
2.3250 |
2.3250 |
2.3730 |
2.3730 |
-0.0480 |
-2.02% |
| 2023-08-22 |
000031 |
华夏复兴 |
2.3730 |
2.3730 |
2.3880 |
2.3880 |
-0.0150 |
-0.63% |
| 2023-08-21 |
000031 |
华夏复兴 |
2.3880 |
2.3880 |
2.4270 |
2.4270 |
-0.0390 |
-1.61% |
| 2023-08-18 |
000031 |
华夏复兴 |
2.4270 |
2.4270 |
2.4660 |
2.4660 |
-0.0390 |
-1.58% |
| 2023-08-17 |
000031 |
华夏复兴 |
2.4660 |
2.4660 |
2.4510 |
2.4510 |
0.0150 |
0.61% |
| 2023-08-16 |
000031 |
华夏复兴 |
2.4510 |
2.4510 |
2.4690 |
2.4690 |
-0.0180 |
-0.73% |
| 2023-08-15 |
000031 |
华夏复兴 |
2.4690 |
2.4690 |
2.5080 |
2.5080 |
-0.0390 |
-1.56% |
| 2023-08-14 |
000031 |
华夏复兴 |
2.5080 |
2.5080 |
2.5240 |
2.5240 |
-0.0160 |
-0.63% |
| 2023-08-11 |
000031 |
华夏复兴 |
2.5240 |
2.5240 |
2.5620 |
2.5620 |
-0.0380 |
-1.48% |
| 2023-08-10 |
000031 |
华夏复兴 |
2.5620 |
2.5620 |
2.5690 |
2.5690 |
-0.0070 |
-0.27% |
| 2023-08-09 |
000031 |
华夏复兴 |
2.5690 |
2.5690 |
2.5630 |
2.5630 |
0.0060 |
0.23% |
| 2023-08-08 |
000031 |
华夏复兴 |
2.5630 |
2.5630 |
2.5740 |
2.5740 |
-0.0110 |
-0.43% |
| 2023-08-07 |
000031 |
华夏复兴 |
2.5740 |
2.5740 |
2.5820 |
2.5820 |
-0.0080 |
-0.31% |
| 2023-08-04 |
000031 |
华夏复兴 |
2.5820 |
2.5820 |
2.5610 |
2.5610 |
0.0210 |
0.82% |
| 2023-08-03 |
000031 |
华夏复兴 |
2.5610 |
2.5610 |
2.5570 |
2.5570 |
0.0040 |
0.16% |
| 2023-08-02 |
000031 |
华夏复兴 |
2.5570 |
2.5570 |
2.5550 |
2.5550 |
0.0020 |
0.08% |
| 2023-08-01 |
000031 |
华夏复兴 |
2.5550 |
2.5550 |
2.5520 |
2.5520 |
0.0030 |
0.12% |
| 2023-07-31 |
000031 |
华夏复兴 |
2.5520 |
2.5520 |
2.5460 |
2.5460 |
0.0060 |
0.24% |
| 2023-07-28 |
000031 |
华夏复兴 |
2.5460 |
2.5460 |
2.5360 |
2.5360 |
0.0100 |
0.39% |
| 2023-07-27 |
000031 |
华夏复兴 |
2.5360 |
2.5360 |
2.5560 |
2.5560 |
-0.0200 |
-0.78% |
| 2023-07-26 |
000031 |
华夏复兴 |
2.5560 |
2.5560 |
2.5800 |
2.5800 |
-0.0240 |
-0.93% |
| 2023-07-25 |
000031 |
华夏复兴 |
2.5800 |
2.5800 |
2.5240 |
2.5240 |
0.0560 |
2.22% |
| 2023-07-24 |
000031 |
华夏复兴 |
2.5240 |
2.5240 |
2.5100 |
2.5100 |
0.0140 |
0.56% |
| 2023-07-21 |
000031 |
华夏复兴 |
2.5100 |
2.5100 |
2.5160 |
2.5160 |
-0.0060 |
-0.24% |
| 2023-07-20 |
000031 |
华夏复兴 |
2.5160 |
2.5160 |
2.5240 |
2.5240 |
-0.0080 |
-0.32% |
| 2023-07-19 |
000031 |
华夏复兴 |
2.5240 |
2.5240 |
2.5570 |
2.5570 |
-0.0330 |
-1.29% |
| 2023-07-18 |
000031 |
华夏复兴 |
2.5570 |
2.5570 |
2.5510 |
2.5510 |
0.0060 |
0.24% |
| 2023-07-17 |
000031 |
华夏复兴 |
2.5510 |
2.5510 |
2.5590 |
2.5590 |
-0.0080 |
-0.31% |
| 2023-07-14 |
000031 |
华夏复兴 |
2.5590 |
2.5590 |
2.5840 |
2.5840 |
-0.0250 |
-0.97% |
| 2023-07-13 |
000031 |
华夏复兴 |
2.5840 |
2.5840 |
2.5690 |
2.5690 |
0.0150 |
0.58% |
| 2023-07-12 |
000031 |
华夏复兴 |
2.5690 |
2.5690 |
2.5760 |
2.5760 |
-0.0070 |
-0.27% |
| 2023-07-11 |
000031 |
华夏复兴 |
2.5760 |
2.5760 |
2.5330 |
2.5330 |
0.0430 |
1.70% |
| 2023-07-10 |
000031 |
华夏复兴 |
2.5330 |
2.5330 |
2.5020 |
2.5020 |
0.0310 |
1.24% |
| 2023-07-07 |
000031 |
华夏复兴 |
2.5020 |
2.5020 |
2.5270 |
2.5270 |
-0.0250 |
-0.99% |
| 2023-07-06 |
000031 |
华夏复兴 |
2.5270 |
2.5270 |
2.5510 |
2.5510 |
-0.0240 |
-0.94% |
| 2023-07-05 |
000031 |
华夏复兴 |
2.5510 |
2.5510 |
2.5680 |
2.5680 |
-0.0170 |
-0.66% |
| 2023-07-04 |
000031 |
华夏复兴 |
2.5680 |
2.5680 |
2.5480 |
2.5480 |
0.0200 |
0.78% |
| 2023-07-03 |
000031 |
华夏复兴 |
2.5480 |
2.5480 |
2.5380 |
2.5380 |
0.0100 |
0.39% |
| 2023-06-30 |
000031 |
华夏复兴 |
2.5380 |
2.5380 |
2.5140 |
2.5140 |
0.0240 |
0.95% |
| 2023-06-29 |
000031 |
华夏复兴 |
2.5140 |
2.5140 |
2.5020 |
2.5020 |
0.0120 |
0.48% |
| 2023-06-28 |
000031 |
华夏复兴 |
2.5020 |
2.5020 |
2.4890 |
2.4890 |
0.0130 |
0.52% |
| 2023-06-27 |
000031 |
华夏复兴 |
2.4890 |
2.4890 |
2.4830 |
2.4830 |
0.0060 |
0.24% |
| 2023-06-26 |
000031 |
华夏复兴 |
2.4830 |
2.4830 |
2.4730 |
2.4730 |
0.0100 |
0.40% |
| 2023-06-21 |
000031 |
华夏复兴 |
2.4730 |
2.4730 |
2.5200 |
2.5200 |
-0.0470 |
-1.87% |
| 2023-06-20 |
000031 |
华夏复兴 |
2.5200 |
2.5200 |
2.5140 |
2.5140 |
0.0060 |
0.24% |
| 2023-06-19 |
000031 |
华夏复兴 |
2.5140 |
2.5140 |
2.5330 |
2.5330 |
-0.0190 |
-0.75% |
| 2023-06-16 |
000031 |
华夏复兴 |
2.5330 |
2.5330 |
2.5310 |
2.5310 |
0.0020 |
0.08% |
| 2023-06-15 |
000031 |
华夏复兴 |
2.5310 |
2.5310 |
2.4700 |
2.4700 |
0.0610 |
2.47% |
| 2023-06-14 |
000031 |
华夏复兴 |
2.4700 |
2.4700 |
2.4560 |
2.4560 |
0.0140 |
0.57% |
| 2023-06-13 |
000031 |
华夏复兴 |
2.4560 |
2.4560 |
2.4490 |
2.4490 |
0.0070 |
0.29% |
| 2023-06-12 |
000031 |
华夏复兴 |
2.4490 |
2.4490 |
2.4330 |
2.4330 |
0.0160 |
0.66% |
| 2023-06-09 |
000031 |
华夏复兴 |
2.4330 |
2.4330 |
2.3980 |
2.3980 |
0.0350 |
1.46% |
| 2023-06-08 |
000031 |
华夏复兴 |
2.3980 |
2.3980 |
2.4100 |
2.4100 |
-0.0120 |
-0.50% |
| 2023-06-07 |
000031 |
华夏复兴 |
2.4100 |
2.4100 |
2.4390 |
2.4390 |
-0.0290 |
-1.19% |
| 2023-06-06 |
000031 |
华夏复兴 |
2.4390 |
2.4390 |
2.5040 |
2.5040 |
-0.0650 |
-2.60% |
| 2023-06-05 |
000031 |
华夏复兴 |
2.5040 |
2.5040 |
2.5180 |
2.5180 |
-0.0140 |
-0.56% |
| 2023-06-02 |
000031 |
华夏复兴 |
2.5180 |
2.5180 |
2.4820 |
2.4820 |
0.0360 |
1.45% |
| 2023-06-01 |
000031 |
华夏复兴 |
2.4820 |
2.4820 |
2.4840 |
2.4840 |
-0.0020 |
-0.08% |
| 2023-05-31 |
000031 |
华夏复兴 |
2.4840 |
2.4840 |
2.5020 |
2.5020 |
-0.0180 |
-0.72% |
| 2023-05-30 |
000031 |
华夏复兴 |
2.5020 |
2.5020 |
2.5050 |
2.5050 |
-0.0030 |
-0.12% |
| 2023-05-29 |
000031 |
华夏复兴 |
2.5050 |
2.5050 |
2.5300 |
2.5300 |
-0.0250 |
-0.99% |
| 2023-05-26 |
000031 |
华夏复兴 |
2.5300 |
2.5300 |
2.5250 |
2.5250 |
0.0050 |
0.20% |
| 2023-05-25 |
000031 |
华夏复兴 |
2.5250 |
2.5250 |
2.5220 |
2.5220 |
0.0030 |
0.12% |
| 2023-05-24 |
000031 |
华夏复兴 |
2.5220 |
2.5220 |
2.5230 |
2.5230 |
-0.0010 |
-0.04% |
| 2023-05-23 |
000031 |
华夏复兴 |
2.5230 |
2.5230 |
2.5600 |
2.5600 |
-0.0370 |
-1.45% |
| 2023-05-22 |
000031 |
华夏复兴 |
2.5600 |
2.5600 |
2.5480 |
2.5480 |
0.0120 |
0.47% |
| 2023-05-19 |
000031 |
华夏复兴 |
2.5480 |
2.5480 |
2.5390 |
2.5390 |
0.0090 |
0.35% |
| 2023-05-18 |
000031 |
华夏复兴 |
2.5390 |
2.5390 |
2.5640 |
2.5640 |
-0.0250 |
-0.98% |
| 2023-05-17 |
000031 |
华夏复兴 |
2.5640 |
2.5640 |
2.5490 |
2.5490 |
0.0150 |
0.59% |
| 2023-05-16 |
000031 |
华夏复兴 |
2.5490 |
2.5490 |
2.5460 |
2.5460 |
0.0030 |
0.12% |
| 2023-05-15 |
000031 |
华夏复兴 |
2.5460 |
2.5460 |
2.5010 |
2.5010 |
0.0450 |
1.80% |
| 2023-05-12 |
000031 |
华夏复兴 |
2.5010 |
2.5010 |
2.5330 |
2.5330 |
-0.0320 |
-1.26% |
| 2023-05-11 |
000031 |
华夏复兴 |
2.5330 |
2.5330 |
2.5100 |
2.5100 |
0.0230 |
0.92% |
| 2023-05-10 |
000031 |
华夏复兴 |
2.5100 |
2.5100 |
2.4720 |
2.4720 |
0.0380 |
1.54% |
| 2023-05-09 |
000031 |
华夏复兴 |
2.4720 |
2.4720 |
2.5200 |
2.5200 |
-0.0480 |
-1.90% |
| 2023-05-08 |
000031 |
华夏复兴 |
2.5200 |
2.5200 |
2.5220 |
2.5220 |
-0.0020 |
-0.08% |
| 2023-05-05 |
000031 |
华夏复兴 |
2.5220 |
2.5220 |
2.5430 |
2.5430 |
-0.0210 |
-0.83% |
| 2023-05-04 |
000031 |
华夏复兴 |
2.5430 |
2.5430 |
2.5830 |
2.5830 |
-0.0400 |
-1.55% |
| 2023-04-28 |
000031 |
华夏复兴 |
2.5830 |
2.5830 |
2.5920 |
2.5920 |
-0.0090 |
-0.35% |
| 2023-04-27 |
000031 |
华夏复兴 |
2.5920 |
2.5920 |
2.5880 |
2.5880 |
0.0040 |
0.15% |
| 2023-04-26 |
000031 |
华夏复兴 |
2.5880 |
2.5880 |
2.5130 |
2.5130 |
0.0750 |
2.98% |
