广发聚优灵活配置混合基金净值查询(000167)
今天最新净值
1.9810
-0.0010 -0.0500%
2024-04-26
盘中实时估值(仅供参考)
2.0408
0.0238 1.1819%
- 累计净值：2.1910
- 成立日期：2013-09-11
- 基金类型：
- 成立份额：33.192亿份
- 最近份额：1.4855亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：张东一
近一年,广发聚优灵活配置混合(000167)基金累计收益率-8.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000167 |
广发聚优灵活配置混合 |
2.0510 |
2.2610 |
2.0170 |
2.2270 |
0.0340 |
1.69% |
| 2024-04-25 |
000167 |
广发聚优灵活配置混合 |
2.0170 |
2.2270 |
2.0130 |
2.2230 |
0.0040 |
0.20% |
| 2024-04-24 |
000167 |
广发聚优灵活配置混合 |
2.0130 |
2.2230 |
1.9990 |
2.2090 |
0.0140 |
0.70% |
| 2024-04-23 |
000167 |
广发聚优灵活配置混合 |
1.9990 |
2.2090 |
2.0410 |
2.2510 |
-0.0420 |
-2.06% |
| 2024-04-22 |
000167 |
广发聚优灵活配置混合 |
2.0410 |
2.2510 |
2.0780 |
2.2880 |
-0.0370 |
-1.78% |
| 2024-04-19 |
000167 |
广发聚优灵活配置混合 |
2.0780 |
2.2880 |
2.0780 |
2.2880 |
0.0000 |
0.00% |
| 2024-04-18 |
000167 |
广发聚优灵活配置混合 |
2.0780 |
2.2880 |
2.0700 |
2.2800 |
0.0080 |
0.39% |
| 2024-04-17 |
000167 |
广发聚优灵活配置混合 |
2.0700 |
2.2800 |
2.0370 |
2.2470 |
0.0330 |
1.62% |
| 2024-04-16 |
000167 |
广发聚优灵活配置混合 |
2.0370 |
2.2470 |
2.0820 |
2.2920 |
-0.0450 |
-2.16% |
| 2024-04-15 |
000167 |
广发聚优灵活配置混合 |
2.0820 |
2.2920 |
2.0280 |
2.2380 |
0.0540 |
2.66% |
|
|
| 2024-04-12 |
000167 |
广发聚优灵活配置混合 |
2.0280 |
2.2380 |
2.0280 |
2.2380 |
0.0000 |
0.00% |
| 2024-04-11 |
000167 |
广发聚优灵活配置混合 |
2.0280 |
2.2380 |
2.0070 |
2.2170 |
0.0210 |
1.05% |
| 2024-04-10 |
000167 |
广发聚优灵活配置混合 |
2.0070 |
2.2170 |
1.9940 |
2.2040 |
0.0130 |
0.65% |
| 2024-04-09 |
000167 |
广发聚优灵活配置混合 |
1.9940 |
2.2040 |
2.0050 |
2.2150 |
-0.0110 |
-0.55% |
| 2024-04-08 |
000167 |
广发聚优灵活配置混合 |
2.0050 |
2.2150 |
2.0360 |
2.2460 |
-0.0310 |
-1.52% |
| 2024-04-03 |
000167 |
广发聚优灵活配置混合 |
2.0360 |
2.2460 |
2.0210 |
2.2310 |
0.0150 |
0.74% |
| 2024-04-02 |
000167 |
广发聚优灵活配置混合 |
2.0210 |
2.2310 |
2.0200 |
2.2300 |
0.0010 |
0.05% |
| 2024-04-01 |
000167 |
广发聚优灵活配置混合 |
2.0200 |
2.2300 |
1.9860 |
2.1960 |
0.0340 |
1.71% |
| 2024-03-29 |
000167 |
广发聚优灵活配置混合 |
1.9860 |
2.1960 |
1.9660 |
2.1760 |
0.0200 |
1.02% |
| 2024-03-28 |
000167 |
广发聚优灵活配置混合 |
1.9660 |
2.1760 |
1.9500 |
2.1600 |
0.0160 |
0.82% |
| 2024-03-27 |
000167 |
广发聚优灵活配置混合 |
1.9500 |
2.1600 |
1.9640 |
2.1740 |
-0.0140 |
-0.71% |
| 2024-03-26 |
000167 |
广发聚优灵活配置混合 |
1.9640 |
2.1740 |
1.9630 |
2.1730 |
0.0010 |
0.05% |
| 2024-03-25 |
000167 |
广发聚优灵活配置混合 |
1.9630 |
2.1730 |
1.9480 |
2.1580 |
0.0150 |
0.77% |
| 2024-03-22 |
000167 |
广发聚优灵活配置混合 |
1.9480 |
2.1580 |
1.9600 |
2.1700 |
-0.0120 |
-0.61% |
| 2024-03-21 |
000167 |
广发聚优灵活配置混合 |
1.9600 |
2.1700 |
1.9650 |
2.1750 |
-0.0050 |
-0.25% |
|
|
| 2024-03-20 |
000167 |
广发聚优灵活配置混合 |
1.9650 |
2.1750 |
1.9690 |
2.1790 |
-0.0040 |
-0.20% |
| 2024-03-19 |
000167 |
广发聚优灵活配置混合 |
1.9690 |
2.1790 |
1.9750 |
2.1850 |
-0.0060 |
-0.30% |
| 2024-03-15 |
000167 |
广发聚优灵活配置混合 |
1.9810 |
2.1910 |
1.9820 |
2.1920 |
-0.0010 |
-0.05% |
| 2024-03-14 |
000167 |
广发聚优灵活配置混合 |
1.9820 |
2.1920 |
1.9630 |
2.1730 |
0.0190 |
0.97% |
| 2024-03-13 |
000167 |
广发聚优灵活配置混合 |
1.9630 |
2.1730 |
1.9640 |
2.1740 |
-0.0010 |
-0.05% |
| 2024-03-12 |
000167 |
广发聚优灵活配置混合 |
1.9640 |
2.1740 |
1.9830 |
2.1930 |
-0.0190 |
-0.96% |
| 2024-03-11 |
000167 |
广发聚优灵活配置混合 |
1.9830 |
2.1930 |
1.9870 |
2.1970 |
-0.0040 |
-0.20% |
| 2024-03-08 |
000167 |
广发聚优灵活配置混合 |
1.9870 |
2.1970 |
1.9880 |
2.1980 |
-0.0010 |
-0.05% |
| 2024-03-07 |
000167 |
广发聚优灵活配置混合 |
1.9880 |
2.1980 |
1.9750 |
2.1850 |
0.0130 |
0.66% |
| 2024-03-06 |
000167 |
广发聚优灵活配置混合 |
1.9750 |
2.1850 |
1.9760 |
2.1860 |
-0.0010 |
-0.05% |
| 2024-03-05 |
000167 |
广发聚优灵活配置混合 |
1.9760 |
2.1860 |
1.9850 |
2.1950 |
-0.0090 |
-0.45% |
| 2024-03-04 |
000167 |
广发聚优灵活配置混合 |
1.9850 |
2.1950 |
1.9590 |
2.1690 |
0.0260 |
1.33% |
| 2024-03-01 |
000167 |
广发聚优灵活配置混合 |
1.9590 |
2.1690 |
1.9540 |
2.1640 |
0.0050 |
0.26% |
| 2024-02-29 |
000167 |
广发聚优灵活配置混合 |
1.9540 |
2.1640 |
1.9160 |
2.1260 |
0.0380 |
1.98% |
| 2024-02-28 |
000167 |
广发聚优灵活配置混合 |
1.9160 |
2.1260 |
1.9340 |
2.1440 |
-0.0180 |
-0.93% |
| 2024-02-27 |
000167 |
广发聚优灵活配置混合 |
1.9340 |
2.1440 |
1.9150 |
2.1250 |
0.0190 |
0.99% |
| 2024-02-26 |
000167 |
广发聚优灵活配置混合 |
1.9150 |
2.1250 |
1.9190 |
2.1290 |
-0.0040 |
-0.21% |
| 2024-02-23 |
000167 |
广发聚优灵活配置混合 |
1.9190 |
2.1290 |
1.9260 |
2.1360 |
-0.0070 |
-0.36% |
| 2024-02-22 |
000167 |
广发聚优灵活配置混合 |
1.9260 |
2.1360 |
1.9120 |
2.1220 |
0.0140 |
0.73% |
| 2024-02-21 |
000167 |
广发聚优灵活配置混合 |
1.9120 |
2.1220 |
1.9030 |
2.1130 |
0.0090 |
0.47% |
| 2024-02-20 |
000167 |
广发聚优灵活配置混合 |
1.9030 |
2.1130 |
1.8860 |
2.0960 |
0.0170 |
0.90% |
| 2024-02-19 |
000167 |
广发聚优灵活配置混合 |
1.8860 |
2.0960 |
1.8780 |
2.0880 |
0.0080 |
0.43% |
| 2024-02-08 |
000167 |
广发聚优灵活配置混合 |
1.8780 |
2.0880 |
1.8780 |
2.0880 |
0.0000 |
0.00% |
| 2024-02-07 |
000167 |
广发聚优灵活配置混合 |
1.8780 |
2.0880 |
1.8410 |
2.0510 |
0.0370 |
2.01% |
| 2024-02-06 |
000167 |
广发聚优灵活配置混合 |
1.8410 |
2.0510 |
1.7630 |
1.9730 |
0.0780 |
4.42% |
| 2024-02-05 |
000167 |
广发聚优灵活配置混合 |
1.7630 |
1.9730 |
1.7500 |
1.9600 |
0.0130 |
0.74% |
| 2024-02-02 |
000167 |
广发聚优灵活配置混合 |
1.7500 |
1.9600 |
1.7680 |
1.9780 |
-0.0180 |
-1.02% |
| 2024-02-01 |
000167 |
广发聚优灵活配置混合 |
1.7680 |
1.9780 |
1.7690 |
1.9790 |
-0.0010 |
-0.06% |
| 2024-01-31 |
000167 |
广发聚优灵活配置混合 |
1.7690 |
1.9790 |
1.7940 |
2.0040 |
-0.0250 |
-1.39% |
| 2024-01-30 |
000167 |
广发聚优灵活配置混合 |
1.7940 |
2.0040 |
1.8320 |
2.0420 |
-0.0380 |
-2.07% |
| 2024-01-29 |
000167 |
广发聚优灵活配置混合 |
1.8320 |
2.0420 |
1.8470 |
2.0570 |
-0.0150 |
-0.81% |
| 2024-01-26 |
000167 |
广发聚优灵活配置混合 |
1.8470 |
2.0570 |
1.8560 |
2.0660 |
-0.0090 |
-0.48% |
| 2024-01-25 |
000167 |
广发聚优灵活配置混合 |
1.8560 |
2.0660 |
1.8170 |
2.0270 |
0.0390 |
2.15% |
| 2024-01-24 |
000167 |
广发聚优灵活配置混合 |
1.8170 |
2.0270 |
1.7900 |
2.0000 |
0.0270 |
1.51% |
| 2024-01-23 |
000167 |
广发聚优灵活配置混合 |
1.7900 |
2.0000 |
1.7740 |
1.9840 |
0.0160 |
0.90% |
| 2024-01-22 |
000167 |
广发聚优灵活配置混合 |
1.7740 |
1.9840 |
1.8330 |
2.0430 |
-0.0590 |
-3.22% |
| 2024-01-19 |
000167 |
广发聚优灵活配置混合 |
1.8330 |
2.0430 |
1.8350 |
2.0450 |
-0.0020 |
-0.11% |
| 2024-01-18 |
000167 |
广发聚优灵活配置混合 |
1.8350 |
2.0450 |
1.8270 |
2.0370 |
0.0080 |
0.44% |
| 2024-01-17 |
000167 |
广发聚优灵活配置混合 |
1.8270 |
2.0370 |
1.8670 |
2.0770 |
-0.0400 |
-2.14% |
| 2024-01-16 |
000167 |
广发聚优灵活配置混合 |
1.8670 |
2.0770 |
1.8550 |
2.0650 |
0.0120 |
0.65% |
| 2024-01-15 |
000167 |
广发聚优灵活配置混合 |
1.8550 |
2.0650 |
1.8550 |
2.0650 |
0.0000 |
0.00% |
| 2024-01-12 |
000167 |
广发聚优灵活配置混合 |
1.8550 |
2.0650 |
1.8530 |
2.0630 |
0.0020 |
0.11% |
| 2024-01-11 |
000167 |
广发聚优灵活配置混合 |
1.8530 |
2.0630 |
1.8560 |
2.0660 |
-0.0030 |
-0.16% |
| 2024-01-10 |
000167 |
广发聚优灵活配置混合 |
1.8560 |
2.0660 |
1.8640 |
2.0740 |
-0.0080 |
-0.43% |
| 2024-01-09 |
000167 |
广发聚优灵活配置混合 |
1.8640 |
2.0740 |
1.8480 |
2.0580 |
0.0160 |
0.87% |
| 2024-01-08 |
000167 |
广发聚优灵活配置混合 |
1.8480 |
2.0580 |
1.8800 |
2.0900 |
-0.0320 |
-1.70% |
| 2024-01-05 |
000167 |
广发聚优灵活配置混合 |
1.8800 |
2.0900 |
1.8960 |
2.1060 |
-0.0160 |
-0.84% |
| 2024-01-04 |
000167 |
广发聚优灵活配置混合 |
1.8960 |
2.1060 |
1.9040 |
2.1140 |
-0.0080 |
-0.42% |
| 2024-01-03 |
000167 |
广发聚优灵活配置混合 |
1.9040 |
2.1140 |
1.9090 |
2.1190 |
-0.0050 |
-0.26% |
| 2024-01-02 |
000167 |
广发聚优灵活配置混合 |
1.9090 |
2.1190 |
1.9200 |
2.1300 |
-0.0110 |
-0.57% |
| 2023-12-29 |
000167 |
广发聚优灵活配置混合 |
1.9200 |
2.1300 |
1.8970 |
2.1070 |
0.0230 |
1.21% |
| 2023-12-28 |
000167 |
广发聚优灵活配置混合 |
1.8970 |
2.1070 |
1.8800 |
2.0900 |
0.0170 |
0.90% |
| 2023-12-27 |
000167 |
广发聚优灵活配置混合 |
1.8800 |
2.0900 |
1.8640 |
2.0740 |
0.0160 |
0.86% |
| 2023-12-26 |
000167 |
广发聚优灵活配置混合 |
1.8640 |
2.0740 |
1.8840 |
2.0940 |
-0.0200 |
-1.06% |
| 2023-12-25 |
000167 |
广发聚优灵活配置混合 |
1.8840 |
2.0940 |
1.8660 |
2.0760 |
0.0180 |
0.96% |
| 2023-12-22 |
000167 |
广发聚优灵活配置混合 |
1.8660 |
2.0760 |
1.8710 |
2.0810 |
-0.0050 |
-0.27% |
| 2023-12-21 |
000167 |
广发聚优灵活配置混合 |
1.8710 |
2.0810 |
1.8580 |
2.0680 |
0.0130 |
0.70% |
| 2023-12-20 |
000167 |
广发聚优灵活配置混合 |
1.8580 |
2.0680 |
1.8800 |
2.0900 |
-0.0220 |
-1.17% |
| 2023-12-19 |
000167 |
广发聚优灵活配置混合 |
1.8800 |
2.0900 |
1.8770 |
2.0870 |
0.0030 |
0.16% |
| 2023-12-18 |
000167 |
广发聚优灵活配置混合 |
1.8770 |
2.0870 |
1.8800 |
2.0900 |
-0.0030 |
-0.16% |
| 2023-12-15 |
000167 |
广发聚优灵活配置混合 |
1.8800 |
2.0900 |
1.8930 |
2.1030 |
-0.0130 |
-0.69% |
| 2023-12-14 |
000167 |
广发聚优灵活配置混合 |
1.8930 |
2.1030 |
1.9050 |
2.1150 |
-0.0120 |
-0.63% |
| 2023-12-13 |
000167 |
广发聚优灵活配置混合 |
1.9050 |
2.1150 |
1.9280 |
2.1380 |
-0.0230 |
-1.19% |
| 2023-12-12 |
000167 |
广发聚优灵活配置混合 |
1.9280 |
2.1380 |
1.9340 |
2.1440 |
-0.0060 |
-0.31% |
| 2023-12-11 |
000167 |
广发聚优灵活配置混合 |
1.9340 |
2.1440 |
1.9230 |
2.1330 |
0.0110 |
0.57% |
| 2023-12-08 |
000167 |
广发聚优灵活配置混合 |
1.9230 |
2.1330 |
1.9190 |
2.1290 |
0.0040 |
0.21% |
| 2023-12-07 |
000167 |
广发聚优灵活配置混合 |
1.9190 |
2.1290 |
1.9300 |
2.1400 |
-0.0110 |
-0.57% |
| 2023-12-06 |
000167 |
广发聚优灵活配置混合 |
1.9300 |
2.1400 |
1.9250 |
2.1350 |
0.0050 |
0.26% |
| 2023-12-05 |
000167 |
广发聚优灵活配置混合 |
1.9250 |
2.1350 |
1.9600 |
2.1700 |
-0.0350 |
-1.79% |
| 2023-12-04 |
000167 |
广发聚优灵活配置混合 |
1.9600 |
2.1700 |
1.9800 |
2.1900 |
-0.0200 |
-1.01% |
| 2023-12-01 |
000167 |
广发聚优灵活配置混合 |
1.9800 |
2.1900 |
1.9910 |
2.2010 |
-0.0110 |
-0.55% |
| 2023-11-30 |
000167 |
广发聚优灵活配置混合 |
1.9910 |
2.2010 |
1.9860 |
2.1960 |
0.0050 |
0.25% |
| 2023-11-29 |
000167 |
广发聚优灵活配置混合 |
1.9860 |
2.1960 |
1.9930 |
2.2030 |
-0.0070 |
-0.35% |
| 2023-11-28 |
000167 |
广发聚优灵活配置混合 |
1.9930 |
2.2030 |
1.9880 |
2.1980 |
0.0050 |
0.25% |
| 2023-11-27 |
000167 |
广发聚优灵活配置混合 |
1.9880 |
2.1980 |
1.9920 |
2.2020 |
-0.0040 |
-0.20% |
| 2023-11-24 |
000167 |
广发聚优灵活配置混合 |
1.9920 |
2.2020 |
2.0000 |
2.2100 |
-0.0080 |
-0.40% |
| 2023-11-23 |
000167 |
广发聚优灵活配置混合 |
2.0000 |
2.2100 |
1.9850 |
2.1950 |
0.0150 |
0.76% |
| 2023-11-22 |
000167 |
广发聚优灵活配置混合 |
1.9850 |
2.1950 |
2.0060 |
2.2160 |
-0.0210 |
-1.05% |
| 2023-11-20 |
000167 |
广发聚优灵活配置混合 |
2.0000 |
2.2100 |
1.9990 |
2.2090 |
0.0010 |
0.05% |
| 2023-11-17 |
000167 |
广发聚优灵活配置混合 |
1.9990 |
2.2090 |
1.9980 |
2.2080 |
0.0010 |
0.05% |
| 2023-11-16 |
000167 |
广发聚优灵活配置混合 |
1.9980 |
2.2080 |
2.0180 |
2.2280 |
-0.0200 |
-0.99% |
| 2023-11-15 |
000167 |
广发聚优灵活配置混合 |
2.0180 |
2.2280 |
2.0010 |
2.2110 |
0.0170 |
0.85% |
| 2023-11-14 |
000167 |
广发聚优灵活配置混合 |
2.0010 |
2.2110 |
2.0070 |
2.2170 |
-0.0060 |
-0.30% |
| 2023-11-13 |
000167 |
广发聚优灵活配置混合 |
2.0070 |
2.2170 |
2.0220 |
2.2320 |
-0.0150 |
-0.74% |
| 2023-11-10 |
000167 |
广发聚优灵活配置混合 |
2.0220 |
2.2320 |
2.0270 |
2.2370 |
-0.0050 |
-0.25% |
| 2023-11-09 |
000167 |
广发聚优灵活配置混合 |
2.0270 |
2.2370 |
2.0230 |
2.2330 |
0.0040 |
0.20% |
| 2023-11-08 |
000167 |
广发聚优灵活配置混合 |
2.0230 |
2.2330 |
2.0250 |
2.2350 |
-0.0020 |
-0.10% |
| 2023-11-07 |
000167 |
广发聚优灵活配置混合 |
2.0250 |
2.2350 |
2.0340 |
2.2440 |
-0.0090 |
-0.44% |
| 2023-11-06 |
000167 |
广发聚优灵活配置混合 |
2.0340 |
2.2440 |
2.0270 |
2.2370 |
0.0070 |
0.35% |
| 2023-11-03 |
000167 |
广发聚优灵活配置混合 |
2.0270 |
2.2370 |
2.0120 |
2.2220 |
0.0150 |
0.75% |
| 2023-11-02 |
000167 |
广发聚优灵活配置混合 |
2.0120 |
2.2220 |
2.0310 |
2.2410 |
-0.0190 |
-0.94% |
| 2023-11-01 |
000167 |
广发聚优灵活配置混合 |
2.0310 |
2.2410 |
2.0230 |
2.2330 |
0.0080 |
0.40% |
| 2023-10-31 |
000167 |
广发聚优灵活配置混合 |
2.0230 |
2.2330 |
2.0210 |
2.2310 |
0.0020 |
0.10% |
| 2023-10-30 |
000167 |
广发聚优灵活配置混合 |
2.0210 |
2.2310 |
1.9980 |
2.2080 |
0.0230 |
1.15% |
| 2023-10-27 |
000167 |
广发聚优灵活配置混合 |
1.9980 |
2.2080 |
1.9750 |
2.1850 |
0.0230 |
1.16% |
| 2023-10-26 |
000167 |
广发聚优灵活配置混合 |
1.9750 |
2.1850 |
1.9750 |
2.1850 |
0.0000 |
0.00% |
| 2023-10-25 |
000167 |
广发聚优灵活配置混合 |
1.9750 |
2.1850 |
1.9540 |
2.1640 |
0.0210 |
1.07% |
| 2023-10-24 |
000167 |
广发聚优灵活配置混合 |
1.9540 |
2.1640 |
1.9370 |
2.1470 |
0.0170 |
0.88% |
| 2023-10-23 |
000167 |
广发聚优灵活配置混合 |
1.9370 |
2.1470 |
1.9570 |
2.1670 |
-0.0200 |
-1.02% |
| 2023-10-20 |
000167 |
广发聚优灵活配置混合 |
1.9570 |
2.1670 |
1.9690 |
2.1790 |
-0.0120 |
-0.61% |
| 2023-10-19 |
000167 |
广发聚优灵活配置混合 |
1.9690 |
2.1790 |
2.0090 |
2.2190 |
-0.0400 |
-1.99% |
| 2023-10-18 |
000167 |
广发聚优灵活配置混合 |
2.0090 |
2.2190 |
2.0250 |
2.2350 |
-0.0160 |
-0.79% |
| 2023-10-17 |
000167 |
广发聚优灵活配置混合 |
2.0250 |
2.2350 |
2.0160 |
2.2260 |
0.0090 |
0.45% |
| 2023-10-16 |
000167 |
广发聚优灵活配置混合 |
2.0160 |
2.2260 |
2.0280 |
2.2380 |
-0.0120 |
-0.59% |
| 2023-10-13 |
000167 |
广发聚优灵活配置混合 |
2.0280 |
2.2380 |
2.0450 |
2.2550 |
-0.0170 |
-0.83% |
| 2023-10-12 |
000167 |
广发聚优灵活配置混合 |
2.0450 |
2.2550 |
2.0250 |
2.2350 |
0.0200 |
0.99% |
| 2023-10-11 |
000167 |
广发聚优灵活配置混合 |
2.0250 |
2.2350 |
2.0310 |
2.2410 |
-0.0060 |
-0.30% |
| 2023-10-10 |
000167 |
广发聚优灵活配置混合 |
2.0310 |
2.2410 |
2.0530 |
2.2630 |
-0.0220 |
-1.07% |
| 2023-10-09 |
000167 |
广发聚优灵活配置混合 |
2.0530 |
2.2630 |
2.0590 |
2.2690 |
-0.0060 |
-0.29% |
| 2023-09-28 |
000167 |
广发聚优灵活配置混合 |
2.0590 |
2.2690 |
2.0640 |
2.2740 |
-0.0050 |
-0.24% |
| 2023-09-27 |
000167 |
广发聚优灵活配置混合 |
2.0640 |
2.2740 |
2.0630 |
2.2730 |
0.0010 |
0.05% |
| 2023-09-26 |
000167 |
广发聚优灵活配置混合 |
2.0630 |
2.2730 |
2.0740 |
2.2840 |
-0.0110 |
-0.53% |
| 2023-09-25 |
000167 |
广发聚优灵活配置混合 |
2.0740 |
2.2840 |
2.0840 |
2.2940 |
-0.0100 |
-0.48% |
| 2023-09-22 |
000167 |
广发聚优灵活配置混合 |
2.0840 |
2.2940 |
2.0710 |
2.2810 |
0.0130 |
0.63% |
| 2023-09-21 |
000167 |
广发聚优灵活配置混合 |
2.0710 |
2.2810 |
2.0930 |
2.3030 |
-0.0220 |
-1.05% |
| 2023-09-20 |
000167 |
广发聚优灵活配置混合 |
2.0930 |
2.3030 |
2.0980 |
2.3080 |
-0.0050 |
-0.24% |
| 2023-09-19 |
000167 |
广发聚优灵活配置混合 |
2.0980 |
2.3080 |
2.0900 |
2.3000 |
0.0080 |
0.38% |
| 2023-09-18 |
000167 |
广发聚优灵活配置混合 |
2.0900 |
2.3000 |
2.0830 |
2.2930 |
0.0070 |
0.34% |
| 2023-09-15 |
000167 |
广发聚优灵活配置混合 |
2.0830 |
2.2930 |
2.0870 |
2.2970 |
-0.0040 |
-0.19% |
| 2023-09-14 |
000167 |
广发聚优灵活配置混合 |
2.0870 |
2.2970 |
2.0790 |
2.2890 |
0.0080 |
0.38% |
| 2023-09-13 |
000167 |
广发聚优灵活配置混合 |
2.0790 |
2.2890 |
2.0800 |
2.2900 |
-0.0010 |
-0.05% |
| 2023-09-12 |
000167 |
广发聚优灵活配置混合 |
2.0800 |
2.2900 |
2.0880 |
2.2980 |
-0.0080 |
-0.38% |
| 2023-09-11 |
000167 |
广发聚优灵活配置混合 |
2.0880 |
2.2980 |
2.0830 |
2.2930 |
0.0050 |
0.24% |
| 2023-09-08 |
000167 |
广发聚优灵活配置混合 |
2.0830 |
2.2930 |
2.0980 |
2.3080 |
-0.0150 |
-0.71% |
| 2023-09-07 |
000167 |
广发聚优灵活配置混合 |
2.0980 |
2.3080 |
2.1160 |
2.3260 |
-0.0180 |
-0.85% |
| 2023-09-06 |
000167 |
广发聚优灵活配置混合 |
2.1160 |
2.3260 |
2.1310 |
2.3410 |
-0.0150 |
-0.70% |
| 2023-09-05 |
000167 |
广发聚优灵活配置混合 |
2.1310 |
2.3410 |
2.1560 |
2.3660 |
-0.0250 |
-1.16% |
| 2023-09-04 |
000167 |
广发聚优灵活配置混合 |
2.1560 |
2.3660 |
2.1200 |
2.3300 |
0.0360 |
1.70% |
| 2023-09-01 |
000167 |
广发聚优灵活配置混合 |
2.1200 |
2.3300 |
2.0970 |
2.3070 |
0.0230 |
1.10% |
| 2023-08-31 |
000167 |
广发聚优灵活配置混合 |
2.0970 |
2.3070 |
2.1110 |
2.3210 |
-0.0140 |
-0.66% |
| 2023-08-30 |
000167 |
广发聚优灵活配置混合 |
2.1110 |
2.3210 |
2.1030 |
2.3130 |
0.0080 |
0.38% |
| 2023-08-29 |
000167 |
广发聚优灵活配置混合 |
2.1030 |
2.3130 |
2.0550 |
2.2650 |
0.0480 |
2.34% |
| 2023-08-28 |
000167 |
广发聚优灵活配置混合 |
2.0550 |
2.2650 |
2.0390 |
2.2490 |
0.0160 |
0.78% |
| 2023-08-25 |
000167 |
广发聚优灵活配置混合 |
2.0390 |
2.2490 |
2.0530 |
2.2630 |
-0.0140 |
-0.68% |
| 2023-08-24 |
000167 |
广发聚优灵活配置混合 |
2.0530 |
2.2630 |
2.0100 |
2.2200 |
0.0430 |
2.14% |
| 2023-08-23 |
000167 |
广发聚优灵活配置混合 |
2.0100 |
2.2200 |
2.0430 |
2.2530 |
-0.0330 |
-1.62% |
| 2023-08-22 |
000167 |
广发聚优灵活配置混合 |
2.0430 |
2.2530 |
2.0330 |
2.2430 |
0.0100 |
0.49% |
| 2023-08-21 |
000167 |
广发聚优灵活配置混合 |
2.0330 |
2.2430 |
2.0620 |
2.2720 |
-0.0290 |
-1.41% |
| 2023-08-18 |
000167 |
广发聚优灵活配置混合 |
2.0620 |
2.2720 |
2.0990 |
2.3090 |
-0.0370 |
-1.76% |
| 2023-08-17 |
000167 |
广发聚优灵活配置混合 |
2.0990 |
2.3090 |
2.0760 |
2.2860 |
0.0230 |
1.11% |
| 2023-08-16 |
000167 |
广发聚优灵活配置混合 |
2.0760 |
2.2860 |
2.0880 |
2.2980 |
-0.0120 |
-0.57% |
| 2023-08-15 |
000167 |
广发聚优灵活配置混合 |
2.0880 |
2.2980 |
2.0860 |
2.2960 |
0.0020 |
0.10% |
| 2023-08-14 |
000167 |
广发聚优灵活配置混合 |
2.0860 |
2.2960 |
2.1010 |
2.3110 |
-0.0150 |
-0.71% |
| 2023-08-11 |
000167 |
广发聚优灵活配置混合 |
2.1010 |
2.3110 |
2.1440 |
2.3540 |
-0.0430 |
-2.01% |
| 2023-08-10 |
000167 |
广发聚优灵活配置混合 |
2.1440 |
2.3540 |
2.1450 |
2.3550 |
-0.0010 |
-0.05% |
| 2023-08-09 |
000167 |
广发聚优灵活配置混合 |
2.1450 |
2.3550 |
2.1470 |
2.3570 |
-0.0020 |
-0.09% |
| 2023-08-08 |
000167 |
广发聚优灵活配置混合 |
2.1470 |
2.3570 |
2.1390 |
2.3490 |
0.0080 |
0.37% |
| 2023-08-07 |
000167 |
广发聚优灵活配置混合 |
2.1390 |
2.3490 |
2.1660 |
2.3760 |
-0.0270 |
-1.25% |
| 2023-08-04 |
000167 |
广发聚优灵活配置混合 |
2.1660 |
2.3760 |
2.1730 |
2.3830 |
-0.0070 |
-0.32% |
| 2023-08-03 |
000167 |
广发聚优灵活配置混合 |
2.1730 |
2.3830 |
2.1630 |
2.3730 |
0.0100 |
0.46% |
| 2023-08-02 |
000167 |
广发聚优灵活配置混合 |
2.1630 |
2.3730 |
2.1660 |
2.3760 |
-0.0030 |
-0.14% |
| 2023-08-01 |
000167 |
广发聚优灵活配置混合 |
2.1660 |
2.3760 |
2.1830 |
2.3930 |
-0.0170 |
-0.78% |
| 2023-07-31 |
000167 |
广发聚优灵活配置混合 |
2.1830 |
2.3930 |
2.1930 |
2.4030 |
-0.0100 |
-0.46% |
| 2023-07-28 |
000167 |
广发聚优灵活配置混合 |
2.1930 |
2.4030 |
2.1530 |
2.3630 |
0.0400 |
1.86% |
| 2023-07-27 |
000167 |
广发聚优灵活配置混合 |
2.1530 |
2.3630 |
2.1520 |
2.3620 |
0.0010 |
0.05% |
| 2023-07-26 |
000167 |
广发聚优灵活配置混合 |
2.1520 |
2.3620 |
2.1540 |
2.3640 |
-0.0020 |
-0.09% |
| 2023-07-25 |
000167 |
广发聚优灵活配置混合 |
2.1540 |
2.3640 |
2.0910 |
2.3010 |
0.0630 |
3.01% |
| 2023-07-24 |
000167 |
广发聚优灵活配置混合 |
2.0910 |
2.3010 |
2.1060 |
2.3160 |
-0.0150 |
-0.71% |
| 2023-07-21 |
000167 |
广发聚优灵活配置混合 |
2.1060 |
2.3160 |
2.1020 |
2.3120 |
0.0040 |
0.19% |
| 2023-07-20 |
000167 |
广发聚优灵活配置混合 |
2.1020 |
2.3120 |
2.1220 |
2.3320 |
-0.0200 |
-0.94% |
| 2023-07-19 |
000167 |
广发聚优灵活配置混合 |
2.1220 |
2.3320 |
2.1160 |
2.3260 |
0.0060 |
0.28% |
| 2023-07-18 |
000167 |
广发聚优灵活配置混合 |
2.1160 |
2.3260 |
2.1220 |
2.3320 |
-0.0060 |
-0.28% |
| 2023-07-17 |
000167 |
广发聚优灵活配置混合 |
2.1220 |
2.3320 |
2.1310 |
2.3410 |
-0.0090 |
-0.42% |
| 2023-07-14 |
000167 |
广发聚优灵活配置混合 |
2.1310 |
2.3410 |
2.1460 |
2.3560 |
-0.0150 |
-0.70% |
| 2023-07-13 |
000167 |
广发聚优灵活配置混合 |
2.1460 |
2.3560 |
2.1170 |
2.3270 |
0.0290 |
1.37% |
| 2023-07-12 |
000167 |
广发聚优灵活配置混合 |
2.1170 |
2.3270 |
2.1280 |
2.3380 |
-0.0110 |
-0.52% |
| 2023-07-11 |
000167 |
广发聚优灵活配置混合 |
2.1280 |
2.3380 |
2.1090 |
2.3190 |
0.0190 |
0.90% |
| 2023-07-10 |
000167 |
广发聚优灵活配置混合 |
2.1090 |
2.3190 |
2.1150 |
2.3250 |
-0.0060 |
-0.28% |
| 2023-07-07 |
000167 |
广发聚优灵活配置混合 |
2.1150 |
2.3250 |
2.1300 |
2.3400 |
-0.0150 |
-0.70% |
| 2023-07-06 |
000167 |
广发聚优灵活配置混合 |
2.1300 |
2.3400 |
2.1440 |
2.3540 |
-0.0140 |
-0.65% |
| 2023-07-05 |
000167 |
广发聚优灵活配置混合 |
2.1440 |
2.3540 |
2.1630 |
2.3730 |
-0.0190 |
-0.88% |
| 2023-07-04 |
000167 |
广发聚优灵活配置混合 |
2.1630 |
2.3730 |
2.1690 |
2.3790 |
-0.0060 |
-0.28% |
| 2023-07-03 |
000167 |
广发聚优灵活配置混合 |
2.1690 |
2.3790 |
2.1600 |
2.3700 |
0.0090 |
0.42% |
| 2023-06-30 |
000167 |
广发聚优灵活配置混合 |
2.1600 |
2.3700 |
2.1550 |
2.3650 |
0.0050 |
0.23% |
| 2023-06-29 |
000167 |
广发聚优灵活配置混合 |
2.1550 |
2.3650 |
2.1590 |
2.3690 |
-0.0040 |
-0.19% |
| 2023-06-28 |
000167 |
广发聚优灵活配置混合 |
2.1590 |
2.3690 |
2.1480 |
2.3580 |
0.0110 |
0.51% |
| 2023-06-27 |
000167 |
广发聚优灵活配置混合 |
2.1480 |
2.3580 |
2.1220 |
2.3320 |
0.0260 |
1.23% |
| 2023-06-26 |
000167 |
广发聚优灵活配置混合 |
2.1220 |
2.3320 |
2.1560 |
2.3660 |
-0.0340 |
-1.58% |
| 2023-06-21 |
000167 |
广发聚优灵活配置混合 |
2.1560 |
2.3660 |
2.1860 |
2.3960 |
-0.0300 |
-1.37% |
| 2023-06-20 |
000167 |
广发聚优灵活配置混合 |
2.1860 |
2.3960 |
2.1770 |
2.3870 |
0.0090 |
0.41% |
| 2023-06-19 |
000167 |
广发聚优灵活配置混合 |
2.1770 |
2.3870 |
2.1980 |
2.4080 |
-0.0210 |
-0.96% |
| 2023-06-16 |
000167 |
广发聚优灵活配置混合 |
2.1980 |
2.4080 |
2.1800 |
2.3900 |
0.0180 |
0.83% |
| 2023-06-15 |
000167 |
广发聚优灵活配置混合 |
2.1800 |
2.3900 |
2.1650 |
2.3750 |
0.0150 |
0.69% |
| 2023-06-14 |
000167 |
广发聚优灵活配置混合 |
2.1650 |
2.3750 |
2.1510 |
2.3610 |
0.0140 |
0.65% |
| 2023-06-13 |
000167 |
广发聚优灵活配置混合 |
2.1510 |
2.3610 |
2.1470 |
2.3570 |
0.0040 |
0.19% |
| 2023-06-12 |
000167 |
广发聚优灵活配置混合 |
2.1470 |
2.3570 |
2.1170 |
2.3270 |
0.0300 |
1.42% |
| 2023-06-09 |
000167 |
广发聚优灵活配置混合 |
2.1170 |
2.3270 |
2.1090 |
2.3190 |
0.0080 |
0.38% |
| 2023-06-08 |
000167 |
广发聚优灵活配置混合 |
2.1090 |
2.3190 |
2.1060 |
2.3160 |
0.0030 |
0.14% |
| 2023-06-07 |
000167 |
广发聚优灵活配置混合 |
2.1060 |
2.3160 |
2.1230 |
2.3330 |
-0.0170 |
-0.80% |
| 2023-06-06 |
000167 |
广发聚优灵活配置混合 |
2.1230 |
2.3330 |
2.1530 |
2.3630 |
-0.0300 |
-1.39% |
| 2023-06-05 |
000167 |
广发聚优灵活配置混合 |
2.1530 |
2.3630 |
2.1610 |
2.3710 |
-0.0080 |
-0.37% |
| 2023-06-02 |
000167 |
广发聚优灵活配置混合 |
2.1610 |
2.3710 |
2.1390 |
2.3490 |
0.0220 |
1.03% |
| 2023-06-01 |
000167 |
广发聚优灵活配置混合 |
2.1390 |
2.3490 |
2.1230 |
2.3330 |
0.0160 |
0.75% |
| 2023-05-31 |
000167 |
广发聚优灵活配置混合 |
2.1230 |
2.3330 |
2.1630 |
2.3730 |
-0.0400 |
-1.85% |
| 2023-05-30 |
000167 |
广发聚优灵活配置混合 |
2.1630 |
2.3730 |
2.1600 |
2.3700 |
0.0030 |
0.14% |
| 2023-05-29 |
000167 |
广发聚优灵活配置混合 |
2.1600 |
2.3700 |
2.1720 |
2.3820 |
-0.0120 |
-0.55% |
| 2023-05-26 |
000167 |
广发聚优灵活配置混合 |
2.1720 |
2.3820 |
2.1570 |
2.3670 |
0.0150 |
0.70% |
| 2023-05-25 |
000167 |
广发聚优灵活配置混合 |
2.1570 |
2.3670 |
2.1680 |
2.3780 |
-0.0110 |
-0.51% |
| 2023-05-24 |
000167 |
广发聚优灵活配置混合 |
2.1680 |
2.3780 |
2.1950 |
2.4050 |
-0.0270 |
-1.23% |
| 2023-05-23 |
000167 |
广发聚优灵活配置混合 |
2.1950 |
2.4050 |
2.2220 |
2.4320 |
-0.0270 |
-1.22% |
| 2023-05-22 |
000167 |
广发聚优灵活配置混合 |
2.2220 |
2.4320 |
2.2130 |
2.4230 |
0.0090 |
0.41% |
| 2023-05-19 |
000167 |
广发聚优灵活配置混合 |
2.2130 |
2.4230 |
2.1880 |
2.3980 |
0.0250 |
1.14% |
| 2023-05-18 |
000167 |
广发聚优灵活配置混合 |
2.1880 |
2.3980 |
2.1670 |
2.3770 |
0.0210 |
0.97% |
| 2023-05-17 |
000167 |
广发聚优灵活配置混合 |
2.1670 |
2.3770 |
2.1830 |
2.3930 |
-0.0160 |
-0.73% |
| 2023-05-16 |
000167 |
广发聚优灵活配置混合 |
2.1830 |
2.3930 |
2.1800 |
2.3900 |
0.0030 |
0.14% |
| 2023-05-15 |
000167 |
广发聚优灵活配置混合 |
2.1800 |
2.3900 |
2.1720 |
2.3820 |
0.0080 |
0.37% |
| 2023-05-12 |
000167 |
广发聚优灵活配置混合 |
2.1720 |
2.3820 |
2.1880 |
2.3980 |
-0.0160 |
-0.73% |
| 2023-05-11 |
000167 |
广发聚优灵活配置混合 |
2.1880 |
2.3980 |
2.1950 |
2.4050 |
-0.0070 |
-0.32% |
| 2023-05-10 |
000167 |
广发聚优灵活配置混合 |
2.1950 |
2.4050 |
2.2000 |
2.4100 |
-0.0050 |
-0.23% |
| 2023-05-09 |
000167 |
广发聚优灵活配置混合 |
2.2000 |
2.4100 |
2.2230 |
2.4330 |
-0.0230 |
-1.03% |
| 2023-05-08 |
000167 |
广发聚优灵活配置混合 |
2.2230 |
2.4330 |
2.2430 |
2.4530 |
-0.0200 |
-0.89% |
| 2023-05-05 |
000167 |
广发聚优灵活配置混合 |
2.2430 |
2.4530 |
2.2760 |
2.4860 |
-0.0330 |
-1.45% |
| 2023-05-04 |
000167 |
广发聚优灵活配置混合 |
2.2760 |
2.4860 |
2.2850 |
2.4950 |
-0.0090 |
-0.39% |
| 2023-04-28 |
000167 |
广发聚优灵活配置混合 |
2.2850 |
2.4950 |
2.2420 |
2.4520 |
0.0430 |
1.92% |
| 2023-04-27 |
000167 |
广发聚优灵活配置混合 |
2.2420 |
2.4520 |
2.2600 |
2.4700 |
-0.0180 |
-0.80% |
