工银信息产业基金净值查询(000263)
今天最新净值
2.8470
0.0300 1.0600%
2024-04-26
盘中实时估值(仅供参考)
2.8412
0.0242 0.8594%
- 累计净值：3.1240
- 成立日期：2013-11-11
- 基金类型：
- 成立份额：2.271亿份
- 最近份额：5.3682亿
- 最近资产：
- 基金公司：工银瑞信基金
- 基金经理：单文
近一年,工银信息产业(000263)基金累计收益率-23.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000263 |
工银信息产业 |
2.8470 |
3.1240 |
2.8170 |
3.0940 |
0.0300 |
1.06% |
| 2024-04-25 |
000263 |
工银信息产业 |
2.8170 |
3.0940 |
2.8260 |
3.1030 |
-0.0090 |
-0.32% |
| 2024-04-24 |
000263 |
工银信息产业 |
2.8260 |
3.1030 |
2.8020 |
3.0790 |
0.0240 |
0.86% |
| 2024-04-23 |
000263 |
工银信息产业 |
2.8020 |
3.0790 |
2.8080 |
3.0850 |
-0.0060 |
-0.21% |
| 2024-04-22 |
000263 |
工银信息产业 |
2.8080 |
3.0850 |
2.7890 |
3.0660 |
0.0190 |
0.68% |
| 2024-04-19 |
000263 |
工银信息产业 |
2.7890 |
3.0660 |
2.8170 |
3.0940 |
-0.0280 |
-0.99% |
| 2024-04-18 |
000263 |
工银信息产业 |
2.8170 |
3.0940 |
2.8130 |
3.0900 |
0.0040 |
0.14% |
| 2024-04-17 |
000263 |
工银信息产业 |
2.8130 |
3.0900 |
2.7790 |
3.0560 |
0.0340 |
1.22% |
| 2024-04-16 |
000263 |
工银信息产业 |
2.7790 |
3.0560 |
2.8210 |
3.0980 |
-0.0420 |
-1.49% |
| 2024-04-15 |
000263 |
工银信息产业 |
2.8210 |
3.0980 |
2.7750 |
3.0520 |
0.0460 |
1.66% |
|
|
| 2024-04-12 |
000263 |
工银信息产业 |
2.7750 |
3.0520 |
2.7780 |
3.0550 |
-0.0030 |
-0.11% |
| 2024-04-11 |
000263 |
工银信息产业 |
2.7780 |
3.0550 |
2.7720 |
3.0490 |
0.0060 |
0.22% |
| 2024-04-10 |
000263 |
工银信息产业 |
2.7720 |
3.0490 |
2.8030 |
3.0800 |
-0.0310 |
-1.11% |
| 2024-04-09 |
000263 |
工银信息产业 |
2.8030 |
3.0800 |
2.7950 |
3.0720 |
0.0080 |
0.29% |
| 2024-04-08 |
000263 |
工银信息产业 |
2.7950 |
3.0720 |
2.8280 |
3.1050 |
-0.0330 |
-1.17% |
| 2024-04-03 |
000263 |
工银信息产业 |
2.8280 |
3.1050 |
2.8430 |
3.1200 |
-0.0150 |
-0.53% |
| 2024-04-02 |
000263 |
工银信息产业 |
2.8430 |
3.1200 |
2.8750 |
3.1520 |
-0.0320 |
-1.11% |
| 2024-04-01 |
000263 |
工银信息产业 |
2.8750 |
3.1520 |
2.8330 |
3.1100 |
0.0420 |
1.48% |
| 2024-03-29 |
000263 |
工银信息产业 |
2.8330 |
3.1100 |
2.8260 |
3.1030 |
0.0070 |
0.25% |
| 2024-03-28 |
000263 |
工银信息产业 |
2.8260 |
3.1030 |
2.8050 |
3.0820 |
0.0210 |
0.75% |
| 2024-03-27 |
000263 |
工银信息产业 |
2.8050 |
3.0820 |
2.8570 |
3.1340 |
-0.0520 |
-1.82% |
| 2024-03-26 |
000263 |
工银信息产业 |
2.8570 |
3.1340 |
2.8610 |
3.1380 |
-0.0040 |
-0.14% |
| 2024-03-25 |
000263 |
工银信息产业 |
2.8610 |
3.1380 |
2.9040 |
3.1810 |
-0.0430 |
-1.48% |
| 2024-03-22 |
000263 |
工银信息产业 |
2.9040 |
3.1810 |
2.9150 |
3.1920 |
-0.0110 |
-0.38% |
| 2024-03-21 |
000263 |
工银信息产业 |
2.9150 |
3.1920 |
2.9380 |
3.2150 |
-0.0230 |
-0.78% |
|
|
| 2024-03-20 |
000263 |
工银信息产业 |
2.9380 |
3.2150 |
2.9300 |
3.2070 |
0.0080 |
0.27% |
| 2024-03-19 |
000263 |
工银信息产业 |
2.9300 |
3.2070 |
2.9330 |
3.2100 |
-0.0030 |
-0.10% |
| 2024-03-18 |
000263 |
工银信息产业 |
2.9330 |
3.2100 |
2.8910 |
3.1680 |
0.0420 |
1.45% |
| 2024-03-15 |
000263 |
工银信息产业 |
2.8910 |
3.1680 |
2.8850 |
3.1620 |
0.0060 |
0.21% |
| 2024-03-14 |
000263 |
工银信息产业 |
2.8850 |
3.1620 |
2.9020 |
3.1790 |
-0.0170 |
-0.59% |
| 2024-03-13 |
000263 |
工银信息产业 |
2.9020 |
3.1790 |
2.9100 |
3.1870 |
-0.0080 |
-0.27% |
| 2024-03-12 |
000263 |
工银信息产业 |
2.9100 |
3.1870 |
2.9110 |
3.1880 |
-0.0010 |
-0.03% |
| 2024-03-11 |
000263 |
工银信息产业 |
2.9110 |
3.1880 |
2.8720 |
3.1490 |
0.0390 |
1.36% |
| 2024-03-08 |
000263 |
工银信息产业 |
2.8720 |
3.1490 |
2.8400 |
3.1170 |
0.0320 |
1.13% |
| 2024-03-07 |
000263 |
工银信息产业 |
2.8400 |
3.1170 |
2.8830 |
3.1600 |
-0.0430 |
-1.49% |
| 2024-03-06 |
000263 |
工银信息产业 |
2.8830 |
3.1600 |
2.8960 |
3.1730 |
-0.0130 |
-0.45% |
| 2024-03-05 |
000263 |
工银信息产业 |
2.8960 |
3.1730 |
2.8930 |
3.1700 |
0.0030 |
0.10% |
| 2024-03-04 |
000263 |
工银信息产业 |
2.8930 |
3.1700 |
2.8850 |
3.1620 |
0.0080 |
0.28% |
| 2024-03-01 |
000263 |
工银信息产业 |
2.8850 |
3.1620 |
2.8600 |
3.1370 |
0.0250 |
0.87% |
| 2024-02-29 |
000263 |
工银信息产业 |
2.8600 |
3.1370 |
2.8010 |
3.0780 |
0.0590 |
2.11% |
| 2024-02-28 |
000263 |
工银信息产业 |
2.8010 |
3.0780 |
2.8710 |
3.1480 |
-0.0700 |
-2.44% |
| 2024-02-27 |
000263 |
工银信息产业 |
2.8710 |
3.1480 |
2.8010 |
3.0780 |
0.0700 |
2.50% |
| 2024-02-26 |
000263 |
工银信息产业 |
2.8010 |
3.0780 |
2.7980 |
3.0750 |
0.0030 |
0.11% |
| 2024-02-23 |
000263 |
工银信息产业 |
2.7980 |
3.0750 |
2.7920 |
3.0690 |
0.0060 |
0.21% |
| 2024-02-22 |
000263 |
工银信息产业 |
2.7920 |
3.0690 |
2.7850 |
3.0620 |
0.0070 |
0.25% |
| 2024-02-21 |
000263 |
工银信息产业 |
2.7850 |
3.0620 |
2.7820 |
3.0590 |
0.0030 |
0.11% |
| 2024-02-20 |
000263 |
工银信息产业 |
2.7820 |
3.0590 |
2.7920 |
3.0690 |
-0.0100 |
-0.36% |
| 2024-02-19 |
000263 |
工银信息产业 |
2.7920 |
3.0690 |
2.7980 |
3.0750 |
-0.0060 |
-0.21% |
| 2024-02-08 |
000263 |
工银信息产业 |
2.7980 |
3.0750 |
2.7690 |
3.0460 |
0.0290 |
1.05% |
| 2024-02-07 |
000263 |
工银信息产业 |
2.7690 |
3.0460 |
2.6870 |
2.9640 |
0.0820 |
3.05% |
| 2024-02-06 |
000263 |
工银信息产业 |
2.6870 |
2.9640 |
2.5670 |
2.8440 |
0.1200 |
4.67% |
| 2024-02-05 |
000263 |
工银信息产业 |
2.5670 |
2.8440 |
2.5510 |
2.8280 |
0.0160 |
0.63% |
| 2024-02-02 |
000263 |
工银信息产业 |
2.5510 |
2.8280 |
2.5970 |
2.8740 |
-0.0460 |
-1.77% |
| 2024-02-01 |
000263 |
工银信息产业 |
2.5970 |
2.8740 |
2.5950 |
2.8720 |
0.0020 |
0.08% |
| 2024-01-31 |
000263 |
工银信息产业 |
2.5950 |
2.8720 |
2.6160 |
2.8930 |
-0.0210 |
-0.80% |
| 2024-01-30 |
000263 |
工银信息产业 |
2.6160 |
2.8930 |
2.6520 |
2.9290 |
-0.0360 |
-1.36% |
| 2024-01-29 |
000263 |
工银信息产业 |
2.6520 |
2.9290 |
2.7030 |
2.9800 |
-0.0510 |
-1.89% |
| 2024-01-26 |
000263 |
工银信息产业 |
2.7030 |
2.9800 |
2.7540 |
3.0310 |
-0.0510 |
-1.85% |
| 2024-01-25 |
000263 |
工银信息产业 |
2.7540 |
3.0310 |
2.7100 |
2.9870 |
0.0440 |
1.62% |
| 2024-01-24 |
000263 |
工银信息产业 |
2.7100 |
2.9870 |
2.6920 |
2.9690 |
0.0180 |
0.67% |
| 2024-01-23 |
000263 |
工银信息产业 |
2.6920 |
2.9690 |
2.6690 |
2.9460 |
0.0230 |
0.86% |
| 2024-01-22 |
000263 |
工银信息产业 |
2.6690 |
2.9460 |
2.7420 |
3.0190 |
-0.0730 |
-2.66% |
| 2024-01-19 |
000263 |
工银信息产业 |
2.7420 |
3.0190 |
2.7560 |
3.0330 |
-0.0140 |
-0.51% |
| 2024-01-18 |
000263 |
工银信息产业 |
2.7560 |
3.0330 |
2.7270 |
3.0040 |
0.0290 |
1.06% |
| 2024-01-17 |
000263 |
工银信息产业 |
2.7270 |
3.0040 |
2.7970 |
3.0740 |
-0.0700 |
-2.50% |
| 2024-01-16 |
000263 |
工银信息产业 |
2.7970 |
3.0740 |
2.8040 |
3.0810 |
-0.0070 |
-0.25% |
| 2024-01-15 |
000263 |
工银信息产业 |
2.8040 |
3.0810 |
2.8100 |
3.0870 |
-0.0060 |
-0.21% |
| 2024-01-12 |
000263 |
工银信息产业 |
2.8100 |
3.0870 |
2.8190 |
3.0960 |
-0.0090 |
-0.32% |
| 2024-01-11 |
000263 |
工银信息产业 |
2.8190 |
3.0960 |
2.7910 |
3.0680 |
0.0280 |
1.00% |
| 2024-01-10 |
000263 |
工银信息产业 |
2.7910 |
3.0680 |
2.8160 |
3.0930 |
-0.0250 |
-0.89% |
| 2024-01-09 |
000263 |
工银信息产业 |
2.8160 |
3.0930 |
2.8230 |
3.1000 |
-0.0070 |
-0.25% |
| 2024-01-08 |
000263 |
工银信息产业 |
2.8230 |
3.1000 |
2.8750 |
3.1520 |
-0.0520 |
-1.81% |
| 2024-01-05 |
000263 |
工银信息产业 |
2.8750 |
3.1520 |
2.9150 |
3.1920 |
-0.0400 |
-1.37% |
| 2024-01-04 |
000263 |
工银信息产业 |
2.9150 |
3.1920 |
2.9300 |
3.2070 |
-0.0150 |
-0.51% |
| 2024-01-03 |
000263 |
工银信息产业 |
2.9300 |
3.2070 |
2.9760 |
3.2530 |
-0.0460 |
-1.55% |
| 2024-01-02 |
000263 |
工银信息产业 |
2.9760 |
3.2530 |
3.0090 |
3.2860 |
-0.0330 |
-1.10% |
| 2023-12-29 |
000263 |
工银信息产业 |
3.0090 |
3.2860 |
2.9670 |
3.2440 |
0.0420 |
1.42% |
| 2023-12-28 |
000263 |
工银信息产业 |
2.9670 |
3.2440 |
2.9270 |
3.2040 |
0.0400 |
1.37% |
| 2023-12-27 |
000263 |
工银信息产业 |
2.9270 |
3.2040 |
2.9270 |
3.2040 |
0.0000 |
0.00% |
| 2023-12-26 |
000263 |
工银信息产业 |
2.9270 |
3.2040 |
2.9490 |
3.2260 |
-0.0220 |
-0.75% |
| 2023-12-25 |
000263 |
工银信息产业 |
2.9490 |
3.2260 |
2.9240 |
3.2010 |
0.0250 |
0.85% |
| 2023-12-22 |
000263 |
工银信息产业 |
2.9240 |
3.2010 |
2.9180 |
3.1950 |
0.0060 |
0.21% |
| 2023-12-21 |
000263 |
工银信息产业 |
2.9180 |
3.1950 |
2.8950 |
3.1720 |
0.0230 |
0.79% |
| 2023-12-20 |
000263 |
工银信息产业 |
2.8950 |
3.1720 |
2.9390 |
3.2160 |
-0.0440 |
-1.50% |
| 2023-12-19 |
000263 |
工银信息产业 |
2.9390 |
3.2160 |
2.9290 |
3.2060 |
0.0100 |
0.34% |
| 2023-12-18 |
000263 |
工银信息产业 |
2.9290 |
3.2060 |
2.9570 |
3.2340 |
-0.0280 |
-0.95% |
| 2023-12-15 |
000263 |
工银信息产业 |
2.9570 |
3.2340 |
2.9760 |
3.2530 |
-0.0190 |
-0.64% |
| 2023-12-14 |
000263 |
工银信息产业 |
2.9760 |
3.2530 |
2.9970 |
3.2740 |
-0.0210 |
-0.70% |
| 2023-12-13 |
000263 |
工银信息产业 |
2.9970 |
3.2740 |
3.0260 |
3.3030 |
-0.0290 |
-0.96% |
| 2023-12-12 |
000263 |
工银信息产业 |
3.0260 |
3.3030 |
3.0250 |
3.3020 |
0.0010 |
0.03% |
| 2023-12-11 |
000263 |
工银信息产业 |
3.0250 |
3.3020 |
2.9660 |
3.2430 |
0.0590 |
1.99% |
| 2023-12-08 |
000263 |
工银信息产业 |
2.9660 |
3.2430 |
2.9720 |
3.2490 |
-0.0060 |
-0.20% |
| 2023-12-07 |
000263 |
工银信息产业 |
2.9720 |
3.2490 |
2.9690 |
3.2460 |
0.0030 |
0.10% |
| 2023-12-06 |
000263 |
工银信息产业 |
2.9690 |
3.2460 |
2.9710 |
3.2480 |
-0.0020 |
-0.07% |
| 2023-12-05 |
000263 |
工银信息产业 |
2.9710 |
3.2480 |
3.0300 |
3.3070 |
-0.0590 |
-1.95% |
| 2023-12-04 |
000263 |
工银信息产业 |
3.0300 |
3.3070 |
3.0490 |
3.3260 |
-0.0190 |
-0.62% |
| 2023-12-01 |
000263 |
工银信息产业 |
3.0490 |
3.3260 |
3.0320 |
3.3090 |
0.0170 |
0.56% |
| 2023-11-30 |
000263 |
工银信息产业 |
3.0320 |
3.3090 |
3.0340 |
3.3110 |
-0.0020 |
-0.07% |
| 2023-11-29 |
000263 |
工银信息产业 |
3.0340 |
3.3110 |
3.0480 |
3.3250 |
-0.0140 |
-0.46% |
| 2023-11-28 |
000263 |
工银信息产业 |
3.0480 |
3.3250 |
3.0280 |
3.3050 |
0.0200 |
0.66% |
| 2023-11-27 |
000263 |
工银信息产业 |
3.0280 |
3.3050 |
3.0370 |
3.3140 |
-0.0090 |
-0.30% |
| 2023-11-24 |
000263 |
工银信息产业 |
3.0370 |
3.3140 |
3.0740 |
3.3510 |
-0.0370 |
-1.20% |
| 2023-11-23 |
000263 |
工银信息产业 |
3.0740 |
3.3510 |
3.0550 |
3.3320 |
0.0190 |
0.62% |
| 2023-11-22 |
000263 |
工银信息产业 |
3.0550 |
3.3320 |
3.0860 |
3.3630 |
-0.0310 |
-1.00% |
| 2023-11-20 |
000263 |
工银信息产业 |
3.1060 |
3.3830 |
3.0850 |
3.3620 |
0.0210 |
0.68% |
| 2023-11-17 |
000263 |
工银信息产业 |
3.0850 |
3.3620 |
3.0620 |
3.3390 |
0.0230 |
0.75% |
| 2023-11-16 |
000263 |
工银信息产业 |
3.0620 |
3.3390 |
3.0930 |
3.3700 |
-0.0310 |
-1.00% |
| 2023-11-15 |
000263 |
工银信息产业 |
3.0930 |
3.3700 |
3.0860 |
3.3630 |
0.0070 |
0.23% |
| 2023-11-14 |
000263 |
工银信息产业 |
3.0860 |
3.3630 |
3.0880 |
3.3650 |
-0.0020 |
-0.06% |
| 2023-11-13 |
000263 |
工银信息产业 |
3.0880 |
3.3650 |
3.0600 |
3.3370 |
0.0280 |
0.92% |
| 2023-11-10 |
000263 |
工银信息产业 |
3.0600 |
3.3370 |
3.0740 |
3.3510 |
-0.0140 |
-0.46% |
| 2023-11-09 |
000263 |
工银信息产业 |
3.0740 |
3.3510 |
3.0810 |
3.3580 |
-0.0070 |
-0.23% |
| 2023-11-08 |
000263 |
工银信息产业 |
3.0810 |
3.3580 |
3.0790 |
3.3560 |
0.0020 |
0.06% |
| 2023-11-07 |
000263 |
工银信息产业 |
3.0790 |
3.3560 |
3.0920 |
3.3690 |
-0.0130 |
-0.42% |
| 2023-11-06 |
000263 |
工银信息产业 |
3.0920 |
3.3690 |
3.0370 |
3.3140 |
0.0550 |
1.81% |
| 2023-11-03 |
000263 |
工银信息产业 |
3.0370 |
3.3140 |
2.9970 |
3.2740 |
0.0400 |
1.33% |
| 2023-11-02 |
000263 |
工银信息产业 |
2.9970 |
3.2740 |
3.0210 |
3.2980 |
-0.0240 |
-0.79% |
| 2023-11-01 |
000263 |
工银信息产业 |
3.0210 |
3.2980 |
3.0230 |
3.3000 |
-0.0020 |
-0.07% |
| 2023-10-31 |
000263 |
工银信息产业 |
3.0230 |
3.3000 |
3.0370 |
3.3140 |
-0.0140 |
-0.46% |
| 2023-10-30 |
000263 |
工银信息产业 |
3.0370 |
3.3140 |
2.9930 |
3.2700 |
0.0440 |
1.47% |
| 2023-10-27 |
000263 |
工银信息产业 |
2.9930 |
3.2700 |
2.9510 |
3.2280 |
0.0420 |
1.42% |
| 2023-10-26 |
000263 |
工银信息产业 |
2.9510 |
3.2280 |
2.9520 |
3.2290 |
-0.0010 |
-0.03% |
| 2023-10-25 |
000263 |
工银信息产业 |
2.9520 |
3.2290 |
2.9410 |
3.2180 |
0.0110 |
0.37% |
| 2023-10-24 |
000263 |
工银信息产业 |
2.9410 |
3.2180 |
2.9400 |
3.2170 |
0.0010 |
0.03% |
| 2023-10-23 |
000263 |
工银信息产业 |
2.9400 |
3.2170 |
2.9660 |
3.2430 |
-0.0260 |
-0.88% |
| 2023-10-20 |
000263 |
工银信息产业 |
2.9660 |
3.2430 |
2.9940 |
3.2710 |
-0.0280 |
-0.94% |
| 2023-10-19 |
000263 |
工银信息产业 |
2.9940 |
3.2710 |
3.0340 |
3.3110 |
-0.0400 |
-1.32% |
| 2023-10-18 |
000263 |
工银信息产业 |
3.0340 |
3.3110 |
3.0620 |
3.3390 |
-0.0280 |
-0.91% |
| 2023-10-17 |
000263 |
工银信息产业 |
3.0620 |
3.3390 |
3.0560 |
3.3330 |
0.0060 |
0.20% |
| 2023-10-16 |
000263 |
工银信息产业 |
3.0560 |
3.3330 |
3.0910 |
3.3680 |
-0.0350 |
-1.13% |
| 2023-10-13 |
000263 |
工银信息产业 |
3.0910 |
3.3680 |
3.1180 |
3.3950 |
-0.0270 |
-0.87% |
| 2023-10-12 |
000263 |
工银信息产业 |
3.1180 |
3.3950 |
3.1210 |
3.3980 |
-0.0030 |
-0.10% |
| 2023-10-11 |
000263 |
工银信息产业 |
3.1210 |
3.3980 |
3.1310 |
3.4080 |
-0.0100 |
-0.32% |
| 2023-10-10 |
000263 |
工银信息产业 |
3.1310 |
3.4080 |
3.1400 |
3.4170 |
-0.0090 |
-0.29% |
| 2023-10-09 |
000263 |
工银信息产业 |
3.1400 |
3.4170 |
3.1420 |
3.4190 |
-0.0020 |
-0.06% |
| 2023-09-28 |
000263 |
工银信息产业 |
3.1420 |
3.4190 |
3.1350 |
3.4120 |
0.0070 |
0.22% |
| 2023-09-27 |
000263 |
工银信息产业 |
3.1350 |
3.4120 |
3.1260 |
3.4030 |
0.0090 |
0.29% |
| 2023-09-26 |
000263 |
工银信息产业 |
3.1260 |
3.4030 |
3.1400 |
3.4170 |
-0.0140 |
-0.45% |
| 2023-09-25 |
000263 |
工银信息产业 |
3.1400 |
3.4170 |
3.1620 |
3.4390 |
-0.0220 |
-0.70% |
| 2023-09-22 |
000263 |
工银信息产业 |
3.1620 |
3.4390 |
3.1080 |
3.3850 |
0.0540 |
1.74% |
| 2023-09-21 |
000263 |
工银信息产业 |
3.1080 |
3.3850 |
3.1310 |
3.4080 |
-0.0230 |
-0.73% |
| 2023-09-20 |
000263 |
工银信息产业 |
3.1310 |
3.4080 |
3.1540 |
3.4310 |
-0.0230 |
-0.73% |
| 2023-09-19 |
000263 |
工银信息产业 |
3.1540 |
3.4310 |
3.1730 |
3.4500 |
-0.0190 |
-0.60% |
| 2023-09-18 |
000263 |
工银信息产业 |
3.1730 |
3.4500 |
3.1730 |
3.4500 |
0.0000 |
0.00% |
| 2023-09-15 |
000263 |
工银信息产业 |
3.1730 |
3.4500 |
3.1930 |
3.4700 |
-0.0200 |
-0.63% |
| 2023-09-14 |
000263 |
工银信息产业 |
3.1930 |
3.4700 |
3.2110 |
3.4880 |
-0.0180 |
-0.56% |
| 2023-09-13 |
000263 |
工银信息产业 |
3.2110 |
3.4880 |
3.2440 |
3.5210 |
-0.0330 |
-1.02% |
| 2023-09-12 |
000263 |
工银信息产业 |
3.2440 |
3.5210 |
3.2570 |
3.5340 |
-0.0130 |
-0.40% |
| 2023-09-11 |
000263 |
工银信息产业 |
3.2570 |
3.5340 |
3.2450 |
3.5220 |
0.0120 |
0.37% |
| 2023-09-08 |
000263 |
工银信息产业 |
3.2450 |
3.5220 |
3.2440 |
3.5210 |
0.0010 |
0.03% |
| 2023-09-07 |
000263 |
工银信息产业 |
3.2440 |
3.5210 |
3.2920 |
3.5690 |
-0.0480 |
-1.46% |
| 2023-09-06 |
000263 |
工银信息产业 |
3.2920 |
3.5690 |
3.2860 |
3.5630 |
0.0060 |
0.18% |
| 2023-09-05 |
000263 |
工银信息产业 |
3.2860 |
3.5630 |
3.3120 |
3.5890 |
-0.0260 |
-0.79% |
| 2023-09-04 |
000263 |
工银信息产业 |
3.3120 |
3.5890 |
3.2960 |
3.5730 |
0.0160 |
0.49% |
| 2023-09-01 |
000263 |
工银信息产业 |
3.2960 |
3.5730 |
3.3000 |
3.5770 |
-0.0040 |
-0.12% |
| 2023-08-31 |
000263 |
工银信息产业 |
3.3000 |
3.5770 |
3.3160 |
3.5930 |
-0.0160 |
-0.48% |
| 2023-08-30 |
000263 |
工银信息产业 |
3.3160 |
3.5930 |
3.3040 |
3.5810 |
0.0120 |
0.36% |
| 2023-08-29 |
000263 |
工银信息产业 |
3.3040 |
3.5810 |
3.2220 |
3.4990 |
0.0820 |
2.55% |
| 2023-08-28 |
000263 |
工银信息产业 |
3.2220 |
3.4990 |
3.2010 |
3.4780 |
0.0210 |
0.66% |
| 2023-08-25 |
000263 |
工银信息产业 |
3.2010 |
3.4780 |
3.2410 |
3.5180 |
-0.0400 |
-1.23% |
| 2023-08-24 |
000263 |
工银信息产业 |
3.2410 |
3.5180 |
3.2250 |
3.5020 |
0.0160 |
0.50% |
| 2023-08-23 |
000263 |
工银信息产业 |
3.2250 |
3.5020 |
3.2830 |
3.5600 |
-0.0580 |
-1.77% |
| 2023-08-22 |
000263 |
工银信息产业 |
3.2830 |
3.5600 |
3.2610 |
3.5380 |
0.0220 |
0.67% |
| 2023-08-21 |
000263 |
工银信息产业 |
3.2610 |
3.5380 |
3.3050 |
3.5820 |
-0.0440 |
-1.33% |
| 2023-08-18 |
000263 |
工银信息产业 |
3.3050 |
3.5820 |
3.3410 |
3.6180 |
-0.0360 |
-1.08% |
| 2023-08-17 |
000263 |
工银信息产业 |
3.3410 |
3.6180 |
3.3070 |
3.5840 |
0.0340 |
1.03% |
| 2023-08-16 |
000263 |
工银信息产业 |
3.3070 |
3.5840 |
3.3570 |
3.6340 |
-0.0500 |
-1.49% |
| 2023-08-15 |
000263 |
工银信息产业 |
3.3570 |
3.6340 |
3.3830 |
3.6600 |
-0.0260 |
-0.77% |
| 2023-08-14 |
000263 |
工银信息产业 |
3.3830 |
3.6600 |
3.4020 |
3.6790 |
-0.0190 |
-0.56% |
| 2023-08-11 |
000263 |
工银信息产业 |
3.4020 |
3.6790 |
3.4570 |
3.7340 |
-0.0550 |
-1.59% |
| 2023-08-10 |
000263 |
工银信息产业 |
3.4570 |
3.7340 |
3.4570 |
3.7340 |
0.0000 |
0.00% |
| 2023-08-09 |
000263 |
工银信息产业 |
3.4570 |
3.7340 |
3.4780 |
3.7550 |
-0.0210 |
-0.60% |
| 2023-08-08 |
000263 |
工银信息产业 |
3.4780 |
3.7550 |
3.4750 |
3.7520 |
0.0030 |
0.09% |
| 2023-08-07 |
000263 |
工银信息产业 |
3.4750 |
3.7520 |
3.4740 |
3.7510 |
0.0010 |
0.03% |
| 2023-08-04 |
000263 |
工银信息产业 |
3.4740 |
3.7510 |
3.4510 |
3.7280 |
0.0230 |
0.67% |
| 2023-08-03 |
000263 |
工银信息产业 |
3.4510 |
3.7280 |
3.4460 |
3.7230 |
0.0050 |
0.15% |
| 2023-08-02 |
000263 |
工银信息产业 |
3.4460 |
3.7230 |
3.4560 |
3.7330 |
-0.0100 |
-0.29% |
| 2023-08-01 |
000263 |
工银信息产业 |
3.4560 |
3.7330 |
3.4590 |
3.7360 |
-0.0030 |
-0.09% |
| 2023-07-31 |
000263 |
工银信息产业 |
3.4590 |
3.7360 |
3.4360 |
3.7130 |
0.0230 |
0.67% |
| 2023-07-28 |
000263 |
工银信息产业 |
3.4360 |
3.7130 |
3.4100 |
3.6870 |
0.0260 |
0.76% |
| 2023-07-27 |
000263 |
工银信息产业 |
3.4100 |
3.6870 |
3.4130 |
3.6900 |
-0.0030 |
-0.09% |
| 2023-07-26 |
000263 |
工银信息产业 |
3.4130 |
3.6900 |
3.4350 |
3.7120 |
-0.0220 |
-0.64% |
| 2023-07-25 |
000263 |
工银信息产业 |
3.4350 |
3.7120 |
3.3780 |
3.6550 |
0.0570 |
1.69% |
| 2023-07-24 |
000263 |
工银信息产业 |
3.3780 |
3.6550 |
3.3810 |
3.6580 |
-0.0030 |
-0.09% |
| 2023-07-21 |
000263 |
工银信息产业 |
3.3810 |
3.6580 |
3.3800 |
3.6570 |
0.0010 |
0.03% |
| 2023-07-20 |
000263 |
工银信息产业 |
3.3800 |
3.6570 |
3.4220 |
3.6990 |
-0.0420 |
-1.23% |
| 2023-07-19 |
000263 |
工银信息产业 |
3.4220 |
3.6990 |
3.4430 |
3.7200 |
-0.0210 |
-0.61% |
| 2023-07-18 |
000263 |
工银信息产业 |
3.4430 |
3.7200 |
3.4440 |
3.7210 |
-0.0010 |
-0.03% |
| 2023-07-17 |
000263 |
工银信息产业 |
3.4440 |
3.7210 |
3.4540 |
3.7310 |
-0.0100 |
-0.29% |
| 2023-07-14 |
000263 |
工银信息产业 |
3.4540 |
3.7310 |
3.4730 |
3.7500 |
-0.0190 |
-0.55% |
| 2023-07-13 |
000263 |
工银信息产业 |
3.4730 |
3.7500 |
3.4390 |
3.7160 |
0.0340 |
0.99% |
| 2023-07-12 |
000263 |
工银信息产业 |
3.4390 |
3.7160 |
3.4800 |
3.7570 |
-0.0410 |
-1.18% |
| 2023-07-11 |
000263 |
工银信息产业 |
3.4800 |
3.7570 |
3.4360 |
3.7130 |
0.0440 |
1.28% |
| 2023-07-10 |
000263 |
工银信息产业 |
3.4360 |
3.7130 |
3.4210 |
3.6980 |
0.0150 |
0.44% |
| 2023-07-07 |
000263 |
工银信息产业 |
3.4210 |
3.6980 |
3.4510 |
3.7280 |
-0.0300 |
-0.87% |
| 2023-07-06 |
000263 |
工银信息产业 |
3.4510 |
3.7280 |
3.4850 |
3.7620 |
-0.0340 |
-0.98% |
| 2023-07-05 |
000263 |
工银信息产业 |
3.4850 |
3.7620 |
3.5300 |
3.8070 |
-0.0450 |
-1.27% |
| 2023-07-04 |
000263 |
工银信息产业 |
3.5300 |
3.8070 |
3.4790 |
3.7560 |
0.0510 |
1.47% |
| 2023-07-03 |
000263 |
工银信息产业 |
3.4790 |
3.7560 |
3.4710 |
3.7480 |
0.0080 |
0.23% |
| 2023-06-30 |
000263 |
工银信息产业 |
3.4710 |
3.7480 |
3.4420 |
3.7190 |
0.0290 |
0.84% |
| 2023-06-29 |
000263 |
工银信息产业 |
3.4420 |
3.7190 |
3.4240 |
3.7010 |
0.0180 |
0.53% |
| 2023-06-28 |
000263 |
工银信息产业 |
3.4240 |
3.7010 |
3.4330 |
3.7100 |
-0.0090 |
-0.26% |
| 2023-06-27 |
000263 |
工银信息产业 |
3.4330 |
3.7100 |
3.4170 |
3.6940 |
0.0160 |
0.47% |
| 2023-06-26 |
000263 |
工银信息产业 |
3.4170 |
3.6940 |
3.4760 |
3.7530 |
-0.0590 |
-1.70% |
| 2023-06-21 |
000263 |
工银信息产业 |
3.4760 |
3.7530 |
3.5520 |
3.8290 |
-0.0760 |
-2.14% |
| 2023-06-20 |
000263 |
工银信息产业 |
3.5520 |
3.8290 |
3.5210 |
3.7980 |
0.0310 |
0.88% |
| 2023-06-19 |
000263 |
工银信息产业 |
3.5210 |
3.7980 |
3.5290 |
3.8060 |
-0.0080 |
-0.23% |
| 2023-06-16 |
000263 |
工银信息产业 |
3.5290 |
3.8060 |
3.4950 |
3.7720 |
0.0340 |
0.97% |
| 2023-06-15 |
000263 |
工银信息产业 |
3.4950 |
3.7720 |
3.4560 |
3.7330 |
0.0390 |
1.13% |
| 2023-06-14 |
000263 |
工银信息产业 |
3.4560 |
3.7330 |
3.4450 |
3.7220 |
0.0110 |
0.32% |
| 2023-06-13 |
000263 |
工银信息产业 |
3.4450 |
3.7220 |
3.4210 |
3.6980 |
0.0240 |
0.70% |
| 2023-06-12 |
000263 |
工银信息产业 |
3.4210 |
3.6980 |
3.4020 |
3.6790 |
0.0190 |
0.56% |
| 2023-06-09 |
000263 |
工银信息产业 |
3.4020 |
3.6790 |
3.3690 |
3.6460 |
0.0330 |
0.98% |
| 2023-06-08 |
000263 |
工银信息产业 |
3.3690 |
3.6460 |
3.3930 |
3.6700 |
-0.0240 |
-0.71% |
| 2023-06-07 |
000263 |
工银信息产业 |
3.3930 |
3.6700 |
3.4120 |
3.6890 |
-0.0190 |
-0.56% |
| 2023-06-06 |
000263 |
工银信息产业 |
3.4120 |
3.6890 |
3.4750 |
3.7520 |
-0.0630 |
-1.81% |
| 2023-06-05 |
000263 |
工银信息产业 |
3.4750 |
3.7520 |
3.5030 |
3.7800 |
-0.0280 |
-0.80% |
| 2023-06-02 |
000263 |
工银信息产业 |
3.5030 |
3.7800 |
3.4780 |
3.7550 |
0.0250 |
0.72% |
| 2023-06-01 |
000263 |
工银信息产业 |
3.4780 |
3.7550 |
3.4610 |
3.7380 |
0.0170 |
0.49% |
| 2023-05-31 |
000263 |
工银信息产业 |
3.4610 |
3.7380 |
3.4870 |
3.7640 |
-0.0260 |
-0.75% |
| 2023-05-30 |
000263 |
工银信息产业 |
3.4870 |
3.7640 |
3.4620 |
3.7390 |
0.0250 |
0.72% |
| 2023-05-29 |
000263 |
工银信息产业 |
3.4620 |
3.7390 |
3.4670 |
3.7440 |
-0.0050 |
-0.14% |
| 2023-05-26 |
000263 |
工银信息产业 |
3.4670 |
3.7440 |
3.4670 |
3.7440 |
0.0000 |
0.00% |
| 2023-05-25 |
000263 |
工银信息产业 |
3.4670 |
3.7440 |
3.4790 |
3.7560 |
-0.0120 |
-0.34% |
| 2023-05-24 |
000263 |
工银信息产业 |
3.4790 |
3.7560 |
3.5070 |
3.7840 |
-0.0280 |
-0.80% |
| 2023-05-23 |
000263 |
工银信息产业 |
3.5070 |
3.7840 |
3.5440 |
3.8210 |
-0.0370 |
-1.04% |
| 2023-05-22 |
000263 |
工银信息产业 |
3.5440 |
3.8210 |
3.5260 |
3.8030 |
0.0180 |
0.51% |
| 2023-05-19 |
000263 |
工银信息产业 |
3.5260 |
3.8030 |
3.5070 |
3.7840 |
0.0190 |
0.54% |
| 2023-05-18 |
000263 |
工银信息产业 |
3.5070 |
3.7840 |
3.5190 |
3.7960 |
-0.0120 |
-0.34% |
| 2023-05-17 |
000263 |
工银信息产业 |
3.5190 |
3.7960 |
3.5190 |
3.7960 |
0.0000 |
0.00% |
| 2023-05-16 |
000263 |
工银信息产业 |
3.5190 |
3.7960 |
3.5510 |
3.8280 |
-0.0320 |
-0.90% |
| 2023-05-15 |
000263 |
工银信息产业 |
3.5510 |
3.8280 |
3.5250 |
3.8020 |
0.0260 |
0.74% |
| 2023-05-12 |
000263 |
工银信息产业 |
3.5250 |
3.8020 |
3.5680 |
3.8450 |
-0.0430 |
-1.21% |
| 2023-05-11 |
000263 |
工银信息产业 |
3.5680 |
3.8450 |
3.5690 |
3.8460 |
-0.0010 |
-0.03% |
| 2023-05-10 |
000263 |
工银信息产业 |
3.5690 |
3.8460 |
3.5570 |
3.8340 |
0.0120 |
0.34% |
| 2023-05-09 |
000263 |
工银信息产业 |
3.5570 |
3.8340 |
3.6150 |
3.8920 |
-0.0580 |
-1.60% |
| 2023-05-08 |
000263 |
工银信息产业 |
3.6150 |
3.8920 |
3.6210 |
3.8980 |
-0.0060 |
-0.17% |
| 2023-05-05 |
000263 |
工银信息产业 |
3.6210 |
3.8980 |
3.6400 |
3.9170 |
-0.0190 |
-0.52% |
| 2023-05-04 |
000263 |
工银信息产业 |
3.6400 |
3.9170 |
3.6730 |
3.9500 |
-0.0330 |
-0.90% |
| 2023-04-28 |
000263 |
工银信息产业 |
3.6730 |
3.9500 |
3.6950 |
3.9720 |
-0.0220 |
-0.60% |
