金鹰科技创新股票基金净值查询(001167)
今天最新净值
1.1445
0.0115 1.0200%
2024-03-28
盘中实时估值(仅供参考)
1.1402
0.0171 1.5202%
- 累计净值:1.4805
- 成立日期:2015-04-30
- 基金类型:
- 成立份额:
- 最近份额:2.5118亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:乔春 陈颖
近一年,金鹰科技创新股票(001167)基金累计收益率1.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
001167 |
金鹰科技创新股票 |
1.1231 |
1.4591 |
1.0927 |
1.4287 |
0.0304 |
2.78% |
2024-03-27 |
001167 |
金鹰科技创新股票 |
1.0927 |
1.4287 |
1.1392 |
1.4752 |
-0.0465 |
-4.08% |
2024-03-22 |
001167 |
金鹰科技创新股票 |
1.2160 |
1.5520 |
1.2080 |
1.5440 |
0.0080 |
0.66% |
2024-03-21 |
001167 |
金鹰科技创新股票 |
1.2080 |
1.5440 |
1.1973 |
1.5333 |
0.0107 |
0.89% |
2024-03-20 |
001167 |
金鹰科技创新股票 |
1.1973 |
1.5333 |
1.1751 |
1.5111 |
0.0222 |
1.89% |
2024-03-19 |
001167 |
金鹰科技创新股票 |
1.1751 |
1.5111 |
1.1742 |
1.5102 |
0.0009 |
0.08% |
2024-03-18 |
001167 |
金鹰科技创新股票 |
1.1742 |
1.5102 |
1.1445 |
1.4805 |
0.0297 |
2.60% |
2024-03-15 |
001167 |
金鹰科技创新股票 |
1.1445 |
1.4805 |
1.1330 |
1.4690 |
0.0115 |
1.02% |
2024-03-14 |
001167 |
金鹰科技创新股票 |
1.1330 |
1.4690 |
1.1565 |
1.4925 |
-0.0235 |
-2.03% |
2024-03-13 |
001167 |
金鹰科技创新股票 |
1.1565 |
1.4925 |
1.1429 |
1.4789 |
0.0136 |
1.19% |
|
2024-03-12 |
001167 |
金鹰科技创新股票 |
1.1429 |
1.4789 |
1.1444 |
1.4804 |
-0.0015 |
-0.13% |
2024-03-11 |
001167 |
金鹰科技创新股票 |
1.1444 |
1.4804 |
1.1259 |
1.4619 |
0.0185 |
1.64% |
2024-03-08 |
001167 |
金鹰科技创新股票 |
1.1259 |
1.4619 |
1.1011 |
1.4371 |
0.0248 |
2.25% |
2024-03-07 |
001167 |
金鹰科技创新股票 |
1.1011 |
1.4371 |
1.1242 |
1.4602 |
-0.0231 |
-2.05% |
2024-03-06 |
001167 |
金鹰科技创新股票 |
1.1242 |
1.4602 |
1.1234 |
1.4594 |
0.0008 |
0.07% |
2024-03-05 |
001167 |
金鹰科技创新股票 |
1.1234 |
1.4594 |
1.1327 |
1.4687 |
-0.0093 |
-0.82% |
2024-03-04 |
001167 |
金鹰科技创新股票 |
1.1327 |
1.4687 |
1.1096 |
1.4456 |
0.0231 |
2.08% |
2024-03-01 |
001167 |
金鹰科技创新股票 |
1.1096 |
1.4456 |
1.0877 |
1.4237 |
0.0219 |
2.01% |
2024-02-29 |
001167 |
金鹰科技创新股票 |
1.0877 |
1.4237 |
1.0425 |
1.3785 |
0.0452 |
4.34% |
2024-02-28 |
001167 |
金鹰科技创新股票 |
1.0425 |
1.3785 |
1.1117 |
1.4477 |
-0.0692 |
-6.22% |
2024-02-27 |
001167 |
金鹰科技创新股票 |
1.1117 |
1.4477 |
1.0790 |
1.4150 |
0.0327 |
3.03% |
2024-02-26 |
001167 |
金鹰科技创新股票 |
1.0790 |
1.4150 |
1.0711 |
1.4071 |
0.0079 |
0.74% |
2024-02-23 |
001167 |
金鹰科技创新股票 |
1.0711 |
1.4071 |
1.0373 |
1.3733 |
0.0338 |
3.26% |
2024-02-22 |
001167 |
金鹰科技创新股票 |
1.0373 |
1.3733 |
1.0195 |
1.3555 |
0.0178 |
1.75% |
2024-02-21 |
001167 |
金鹰科技创新股票 |
1.0195 |
1.3555 |
1.0088 |
1.3448 |
0.0107 |
1.06% |
|
2024-02-20 |
001167 |
金鹰科技创新股票 |
1.0088 |
1.3448 |
1.0112 |
1.3472 |
-0.0024 |
-0.24% |
2024-02-19 |
001167 |
金鹰科技创新股票 |
1.0112 |
1.3472 |
0.9781 |
1.3141 |
0.0331 |
3.38% |
2024-02-08 |
001167 |
金鹰科技创新股票 |
0.9781 |
1.3141 |
0.9197 |
1.2557 |
0.0584 |
6.35% |
2024-02-07 |
001167 |
金鹰科技创新股票 |
0.9197 |
1.2557 |
0.9033 |
1.2393 |
0.0164 |
1.82% |
2024-02-06 |
001167 |
金鹰科技创新股票 |
0.9033 |
1.2393 |
0.8538 |
1.1898 |
0.0495 |
5.80% |
2024-02-05 |
001167 |
金鹰科技创新股票 |
0.8538 |
1.1898 |
0.9159 |
1.2519 |
-0.0621 |
-6.78% |
2024-02-02 |
001167 |
金鹰科技创新股票 |
0.9159 |
1.2519 |
0.9536 |
1.2896 |
-0.0377 |
-3.95% |
2024-02-01 |
001167 |
金鹰科技创新股票 |
0.9536 |
1.2896 |
0.9581 |
1.2941 |
-0.0045 |
-0.47% |
2024-01-31 |
001167 |
金鹰科技创新股票 |
0.9581 |
1.2941 |
0.9980 |
1.3340 |
-0.0399 |
-4.00% |
2024-01-30 |
001167 |
金鹰科技创新股票 |
0.9980 |
1.3340 |
1.0233 |
1.3593 |
-0.0253 |
-2.47% |
2024-01-29 |
001167 |
金鹰科技创新股票 |
1.0233 |
1.3593 |
1.0575 |
1.3935 |
-0.0342 |
-3.23% |
2024-01-26 |
001167 |
金鹰科技创新股票 |
1.0575 |
1.3935 |
1.0753 |
1.4113 |
-0.0178 |
-1.66% |
2024-01-25 |
001167 |
金鹰科技创新股票 |
1.0753 |
1.4113 |
1.0466 |
1.3826 |
0.0287 |
2.74% |
2024-01-24 |
001167 |
金鹰科技创新股票 |
1.0466 |
1.3826 |
1.0430 |
1.3790 |
0.0036 |
0.35% |
2024-01-23 |
001167 |
金鹰科技创新股票 |
1.0430 |
1.3790 |
1.0386 |
1.3746 |
0.0044 |
0.42% |
2024-01-22 |
001167 |
金鹰科技创新股票 |
1.0386 |
1.3746 |
1.0957 |
1.4317 |
-0.0571 |
-5.21% |
2024-01-19 |
001167 |
金鹰科技创新股票 |
1.0957 |
1.4317 |
1.1097 |
1.4457 |
-0.0140 |
-1.26% |
2024-01-18 |
001167 |
金鹰科技创新股票 |
1.1097 |
1.4457 |
1.0988 |
1.4348 |
0.0109 |
0.99% |
2024-01-17 |
001167 |
金鹰科技创新股票 |
1.0988 |
1.4348 |
1.1325 |
1.4685 |
-0.0337 |
-2.98% |
2024-01-16 |
001167 |
金鹰科技创新股票 |
1.1325 |
1.4685 |
1.1447 |
1.4807 |
-0.0122 |
-1.07% |
2024-01-15 |
001167 |
金鹰科技创新股票 |
1.1447 |
1.4807 |
1.1466 |
1.4826 |
-0.0019 |
-0.17% |
2024-01-12 |
001167 |
金鹰科技创新股票 |
1.1466 |
1.4826 |
1.1619 |
1.4979 |
-0.0153 |
-1.32% |
2024-01-11 |
001167 |
金鹰科技创新股票 |
1.1619 |
1.4979 |
1.1385 |
1.4745 |
0.0234 |
2.06% |
2024-01-10 |
001167 |
金鹰科技创新股票 |
1.1385 |
1.4745 |
1.1632 |
1.4992 |
-0.0247 |
-2.12% |
2024-01-09 |
001167 |
金鹰科技创新股票 |
1.1632 |
1.4992 |
1.1649 |
1.5009 |
-0.0017 |
-0.15% |
2024-01-08 |
001167 |
金鹰科技创新股票 |
1.1649 |
1.5009 |
1.1978 |
1.5338 |
-0.0329 |
-2.75% |
2024-01-05 |
001167 |
金鹰科技创新股票 |
1.1978 |
1.5338 |
1.2222 |
1.5582 |
-0.0244 |
-2.00% |
2024-01-04 |
001167 |
金鹰科技创新股票 |
1.2222 |
1.5582 |
1.2325 |
1.5685 |
-0.0103 |
-0.84% |
2024-01-03 |
001167 |
金鹰科技创新股票 |
1.2325 |
1.5685 |
1.2579 |
1.5939 |
-0.0254 |
-2.02% |
2024-01-02 |
001167 |
金鹰科技创新股票 |
1.2579 |
1.5939 |
1.2790 |
1.6150 |
-0.0211 |
-1.65% |
2023-12-29 |
001167 |
金鹰科技创新股票 |
1.2790 |
1.6150 |
1.2420 |
1.5780 |
0.0370 |
2.98% |
2023-12-28 |
001167 |
金鹰科技创新股票 |
1.2420 |
1.5780 |
1.2284 |
1.5644 |
0.0136 |
1.11% |
2023-12-27 |
001167 |
金鹰科技创新股票 |
1.2284 |
1.5644 |
1.2193 |
1.5553 |
0.0091 |
0.75% |
2023-12-26 |
001167 |
金鹰科技创新股票 |
1.2193 |
1.5553 |
1.2457 |
1.5817 |
-0.0264 |
-2.12% |
2023-12-25 |
001167 |
金鹰科技创新股票 |
1.2457 |
1.5817 |
1.3020 |
1.5710 |
0.0107 |
0.82% |
2023-12-22 |
001167 |
金鹰科技创新股票 |
1.3020 |
1.5710 |
1.3441 |
1.6131 |
-0.0421 |
-3.13% |
2023-12-21 |
001167 |
金鹰科技创新股票 |
1.3441 |
1.6131 |
1.3367 |
1.6057 |
0.0074 |
0.55% |
2023-12-20 |
001167 |
金鹰科技创新股票 |
1.3367 |
1.6057 |
1.3515 |
1.6205 |
-0.0148 |
-1.10% |
2023-12-19 |
001167 |
金鹰科技创新股票 |
1.3515 |
1.6205 |
1.3302 |
1.5992 |
0.0213 |
1.60% |
2023-12-18 |
001167 |
金鹰科技创新股票 |
1.3302 |
1.5992 |
1.3525 |
1.6215 |
-0.0223 |
-1.65% |
2023-12-15 |
001167 |
金鹰科技创新股票 |
1.3525 |
1.6215 |
1.3586 |
1.6276 |
-0.0061 |
-0.45% |
2023-12-14 |
001167 |
金鹰科技创新股票 |
1.3586 |
1.6276 |
1.3725 |
1.6415 |
-0.0139 |
-1.01% |
2023-12-13 |
001167 |
金鹰科技创新股票 |
1.3725 |
1.6415 |
1.3863 |
1.6553 |
-0.0138 |
-1.00% |
2023-12-12 |
001167 |
金鹰科技创新股票 |
1.3863 |
1.6553 |
1.3883 |
1.6573 |
-0.0020 |
-0.14% |
2023-12-11 |
001167 |
金鹰科技创新股票 |
1.3883 |
1.6573 |
1.3616 |
1.6306 |
0.0267 |
1.96% |
2023-12-08 |
001167 |
金鹰科技创新股票 |
1.3616 |
1.6306 |
1.3528 |
1.6218 |
0.0088 |
0.65% |
2023-12-07 |
001167 |
金鹰科技创新股票 |
1.3528 |
1.6218 |
1.3324 |
1.6014 |
0.0204 |
1.53% |
2023-12-06 |
001167 |
金鹰科技创新股票 |
1.3324 |
1.6014 |
1.3971 |
1.5951 |
0.0063 |
0.45% |
2023-12-05 |
001167 |
金鹰科技创新股票 |
1.3971 |
1.5951 |
1.4390 |
1.6370 |
-0.0419 |
-2.91% |
2023-12-04 |
001167 |
金鹰科技创新股票 |
1.4390 |
1.6370 |
1.4364 |
1.6344 |
0.0026 |
0.18% |
2023-12-01 |
001167 |
金鹰科技创新股票 |
1.4364 |
1.6344 |
1.4036 |
1.6016 |
0.0328 |
2.34% |
2023-11-30 |
001167 |
金鹰科技创新股票 |
1.4036 |
1.6016 |
1.4183 |
1.6163 |
-0.0147 |
-1.04% |
2023-11-29 |
001167 |
金鹰科技创新股票 |
1.4183 |
1.6163 |
1.4229 |
1.6209 |
-0.0046 |
-0.32% |
2023-11-28 |
001167 |
金鹰科技创新股票 |
1.4229 |
1.6209 |
1.4151 |
1.6131 |
0.0078 |
0.55% |
2023-11-27 |
001167 |
金鹰科技创新股票 |
1.4151 |
1.6131 |
1.4124 |
1.6104 |
0.0027 |
0.19% |
2023-11-24 |
001167 |
金鹰科技创新股票 |
1.4124 |
1.6104 |
1.4406 |
1.6386 |
-0.0282 |
-1.96% |
2023-11-23 |
001167 |
金鹰科技创新股票 |
1.4406 |
1.6386 |
1.4375 |
1.6355 |
0.0031 |
0.22% |
2023-11-22 |
001167 |
金鹰科技创新股票 |
1.4375 |
1.6355 |
1.4607 |
1.6587 |
-0.0232 |
-1.59% |
2023-11-20 |
001167 |
金鹰科技创新股票 |
1.4762 |
1.6742 |
1.4643 |
1.6623 |
0.0119 |
0.81% |
2023-11-17 |
001167 |
金鹰科技创新股票 |
1.4643 |
1.6623 |
1.4607 |
1.6587 |
0.0036 |
0.25% |
2023-11-16 |
001167 |
金鹰科技创新股票 |
1.4607 |
1.6587 |
1.5444 |
1.6684 |
-0.0097 |
-0.63% |
2023-11-15 |
001167 |
金鹰科技创新股票 |
1.5444 |
1.6684 |
1.5311 |
1.6551 |
0.0133 |
0.87% |
2023-11-14 |
001167 |
金鹰科技创新股票 |
1.5311 |
1.6551 |
1.5120 |
1.6360 |
0.0191 |
1.26% |
2023-11-13 |
001167 |
金鹰科技创新股票 |
1.5120 |
1.6360 |
1.4929 |
1.6169 |
0.0191 |
1.28% |
2023-11-10 |
001167 |
金鹰科技创新股票 |
1.4929 |
1.6169 |
1.5009 |
1.6249 |
-0.0080 |
-0.53% |
2023-11-09 |
001167 |
金鹰科技创新股票 |
1.5009 |
1.6249 |
1.5201 |
1.6441 |
-0.0192 |
-1.26% |
2023-11-08 |
001167 |
金鹰科技创新股票 |
1.5201 |
1.6441 |
1.5075 |
1.6315 |
0.0126 |
0.84% |
2023-11-07 |
001167 |
金鹰科技创新股票 |
1.5075 |
1.6315 |
1.4981 |
1.6221 |
0.0094 |
0.63% |
2023-11-06 |
001167 |
金鹰科技创新股票 |
1.4981 |
1.6221 |
1.4523 |
1.5763 |
0.0458 |
3.15% |
2023-11-03 |
001167 |
金鹰科技创新股票 |
1.4523 |
1.5763 |
1.4271 |
1.5511 |
0.0252 |
1.77% |
2023-11-02 |
001167 |
金鹰科技创新股票 |
1.4271 |
1.5511 |
1.4379 |
1.5619 |
-0.0108 |
-0.75% |
2023-11-01 |
001167 |
金鹰科技创新股票 |
1.4379 |
1.5619 |
1.4453 |
1.5693 |
-0.0074 |
-0.51% |
2023-10-31 |
001167 |
金鹰科技创新股票 |
1.4453 |
1.5693 |
1.4496 |
1.5736 |
-0.0043 |
-0.30% |
2023-10-30 |
001167 |
金鹰科技创新股票 |
1.4496 |
1.5736 |
1.4017 |
1.5257 |
0.0479 |
3.42% |
2023-10-27 |
001167 |
金鹰科技创新股票 |
1.4017 |
1.5257 |
1.4635 |
1.5135 |
0.0122 |
0.83% |
2023-10-26 |
001167 |
金鹰科技创新股票 |
1.4635 |
1.5135 |
1.4527 |
1.5027 |
0.0108 |
0.74% |
2023-10-25 |
001167 |
金鹰科技创新股票 |
1.4527 |
1.5027 |
1.4335 |
1.4835 |
0.0192 |
1.34% |
2023-10-24 |
001167 |
金鹰科技创新股票 |
1.4335 |
1.4835 |
1.4199 |
1.4699 |
0.0136 |
0.96% |
2023-10-23 |
001167 |
金鹰科技创新股票 |
1.4199 |
1.4699 |
1.4484 |
1.4984 |
-0.0285 |
-1.97% |
2023-10-20 |
001167 |
金鹰科技创新股票 |
1.4484 |
1.4984 |
1.4858 |
1.5358 |
-0.0374 |
-2.52% |
2023-10-19 |
001167 |
金鹰科技创新股票 |
1.4858 |
1.5358 |
1.5036 |
1.5536 |
-0.0178 |
-1.18% |
2023-10-18 |
001167 |
金鹰科技创新股票 |
1.5036 |
1.5536 |
1.5222 |
1.5722 |
-0.0186 |
-1.22% |
2023-10-17 |
001167 |
金鹰科技创新股票 |
1.5222 |
1.5722 |
1.5289 |
1.5789 |
-0.0067 |
-0.44% |
2023-10-16 |
001167 |
金鹰科技创新股票 |
1.5289 |
1.5789 |
1.5475 |
1.5975 |
-0.0186 |
-1.20% |
2023-10-13 |
001167 |
金鹰科技创新股票 |
1.5475 |
1.5975 |
1.5490 |
1.5990 |
-0.0015 |
-0.10% |
2023-10-12 |
001167 |
金鹰科技创新股票 |
1.5490 |
1.5990 |
1.5479 |
1.5979 |
0.0011 |
0.07% |
2023-10-11 |
001167 |
金鹰科技创新股票 |
1.5479 |
1.5979 |
1.5193 |
1.5693 |
0.0286 |
1.88% |
2023-10-10 |
001167 |
金鹰科技创新股票 |
1.5193 |
1.5693 |
1.5018 |
1.5518 |
0.0175 |
1.17% |
2023-10-09 |
001167 |
金鹰科技创新股票 |
1.5018 |
1.5518 |
1.4888 |
1.5388 |
0.0130 |
0.87% |
2023-09-28 |
001167 |
金鹰科技创新股票 |
1.4888 |
1.5388 |
1.5189 |
1.5189 |
0.0199 |
1.31% |
2023-09-27 |
001167 |
金鹰科技创新股票 |
1.5189 |
1.5189 |
1.5210 |
1.5210 |
-0.0021 |
-0.14% |
2023-09-26 |
001167 |
金鹰科技创新股票 |
1.5210 |
1.5210 |
1.5207 |
1.5207 |
0.0003 |
0.02% |
2023-09-25 |
001167 |
金鹰科技创新股票 |
1.5207 |
1.5207 |
1.5304 |
1.5304 |
-0.0097 |
-0.63% |
2023-09-22 |
001167 |
金鹰科技创新股票 |
1.5304 |
1.5304 |
1.4859 |
1.4859 |
0.0445 |
2.99% |
2023-09-21 |
001167 |
金鹰科技创新股票 |
1.4859 |
1.4859 |
1.4922 |
1.4922 |
-0.0063 |
-0.42% |
2023-09-20 |
001167 |
金鹰科技创新股票 |
1.4922 |
1.4922 |
1.5072 |
1.5072 |
-0.0150 |
-1.00% |
2023-09-19 |
001167 |
金鹰科技创新股票 |
1.5072 |
1.5072 |
1.5283 |
1.5283 |
-0.0211 |
-1.38% |
2023-09-18 |
001167 |
金鹰科技创新股票 |
1.5283 |
1.5283 |
1.5291 |
1.5291 |
-0.0008 |
-0.05% |
2023-09-15 |
001167 |
金鹰科技创新股票 |
1.5291 |
1.5291 |
1.5337 |
1.5337 |
-0.0046 |
-0.30% |
2023-09-14 |
001167 |
金鹰科技创新股票 |
1.5337 |
1.5337 |
1.5510 |
1.5510 |
-0.0173 |
-1.12% |
2023-09-13 |
001167 |
金鹰科技创新股票 |
1.5510 |
1.5510 |
1.5837 |
1.5837 |
-0.0327 |
-2.06% |
2023-09-12 |
001167 |
金鹰科技创新股票 |
1.5837 |
1.5837 |
1.5882 |
1.5882 |
-0.0045 |
-0.28% |
2023-09-11 |
001167 |
金鹰科技创新股票 |
1.5882 |
1.5882 |
1.5697 |
1.5697 |
0.0185 |
1.18% |
2023-09-08 |
001167 |
金鹰科技创新股票 |
1.5697 |
1.5697 |
1.5587 |
1.5587 |
0.0110 |
0.71% |
2023-09-07 |
001167 |
金鹰科技创新股票 |
1.5587 |
1.5587 |
1.5886 |
1.5886 |
-0.0299 |
-1.88% |
2023-09-06 |
001167 |
金鹰科技创新股票 |
1.5886 |
1.5886 |
1.5786 |
1.5786 |
0.0100 |
0.63% |
2023-09-05 |
001167 |
金鹰科技创新股票 |
1.5786 |
1.5786 |
1.5840 |
1.5840 |
-0.0054 |
-0.34% |
2023-09-04 |
001167 |
金鹰科技创新股票 |
1.5840 |
1.5840 |
1.5673 |
1.5673 |
0.0167 |
1.07% |
2023-09-01 |
001167 |
金鹰科技创新股票 |
1.5673 |
1.5673 |
1.5805 |
1.5805 |
-0.0132 |
-0.84% |
2023-08-31 |
001167 |
金鹰科技创新股票 |
1.5805 |
1.5805 |
1.5833 |
1.5833 |
-0.0028 |
-0.18% |
2023-08-30 |
001167 |
金鹰科技创新股票 |
1.5833 |
1.5833 |
1.5544 |
1.5544 |
0.0289 |
1.86% |
2023-08-29 |
001167 |
金鹰科技创新股票 |
1.5544 |
1.5544 |
1.4840 |
1.4840 |
0.0704 |
4.74% |
2023-08-28 |
001167 |
金鹰科技创新股票 |
1.4840 |
1.4840 |
1.4755 |
1.4755 |
0.0085 |
0.58% |
2023-08-25 |
001167 |
金鹰科技创新股票 |
1.4755 |
1.4755 |
1.5287 |
1.5287 |
-0.0532 |
-3.48% |
2023-08-24 |
001167 |
金鹰科技创新股票 |
1.5287 |
1.5287 |
1.5218 |
1.5218 |
0.0069 |
0.45% |
2023-08-23 |
001167 |
金鹰科技创新股票 |
1.5218 |
1.5218 |
1.5466 |
1.5466 |
-0.0248 |
-1.60% |
2023-08-22 |
001167 |
金鹰科技创新股票 |
1.5466 |
1.5466 |
1.5032 |
1.5032 |
0.0434 |
2.89% |
2023-08-21 |
001167 |
金鹰科技创新股票 |
1.5032 |
1.5032 |
1.5162 |
1.5162 |
-0.0130 |
-0.86% |
2023-08-18 |
001167 |
金鹰科技创新股票 |
1.5162 |
1.5162 |
1.5475 |
1.5475 |
-0.0313 |
-2.02% |
2023-08-17 |
001167 |
金鹰科技创新股票 |
1.5475 |
1.5475 |
1.5277 |
1.5277 |
0.0198 |
1.30% |
2023-08-16 |
001167 |
金鹰科技创新股票 |
1.5277 |
1.5277 |
1.5611 |
1.5611 |
-0.0334 |
-2.14% |
2023-08-15 |
001167 |
金鹰科技创新股票 |
1.5611 |
1.5611 |
1.5858 |
1.5858 |
-0.0247 |
-1.56% |
2023-08-14 |
001167 |
金鹰科技创新股票 |
1.5858 |
1.5858 |
1.5660 |
1.5660 |
0.0198 |
1.26% |
2023-08-11 |
001167 |
金鹰科技创新股票 |
1.5660 |
1.5660 |
1.6040 |
1.6040 |
-0.0380 |
-2.37% |
2023-08-10 |
001167 |
金鹰科技创新股票 |
1.6040 |
1.6040 |
1.6040 |
1.6040 |
0.0000 |
0.00% |
2023-08-09 |
001167 |
金鹰科技创新股票 |
1.6040 |
1.6040 |
1.6280 |
1.6280 |
-0.0240 |
-1.47% |
2023-08-08 |
001167 |
金鹰科技创新股票 |
1.6280 |
1.6280 |
1.6310 |
1.6310 |
-0.0030 |
-0.18% |
2023-08-07 |
001167 |
金鹰科技创新股票 |
1.6310 |
1.6310 |
1.6270 |
1.6270 |
0.0040 |
0.25% |
2023-08-04 |
001167 |
金鹰科技创新股票 |
1.6270 |
1.6270 |
1.6030 |
1.6030 |
0.0240 |
1.50% |
2023-08-03 |
001167 |
金鹰科技创新股票 |
1.6030 |
1.6030 |
1.6150 |
1.6150 |
-0.0120 |
-0.74% |
2023-08-02 |
001167 |
金鹰科技创新股票 |
1.6150 |
1.6150 |
1.6070 |
1.6070 |
0.0080 |
0.50% |
2023-08-01 |
001167 |
金鹰科技创新股票 |
1.6070 |
1.6070 |
1.6080 |
1.6080 |
-0.0010 |
-0.06% |
2023-07-31 |
001167 |
金鹰科技创新股票 |
1.6080 |
1.6080 |
1.5940 |
1.5940 |
0.0140 |
0.88% |
2023-07-28 |
001167 |
金鹰科技创新股票 |
1.5940 |
1.5940 |
1.5890 |
1.5890 |
0.0050 |
0.31% |
2023-07-27 |
001167 |
金鹰科技创新股票 |
1.5890 |
1.5890 |
1.6080 |
1.6080 |
-0.0190 |
-1.18% |
2023-07-26 |
001167 |
金鹰科技创新股票 |
1.6080 |
1.6080 |
1.6390 |
1.6390 |
-0.0310 |
-1.89% |
2023-07-25 |
001167 |
金鹰科技创新股票 |
1.6390 |
1.6390 |
1.6190 |
1.6190 |
0.0200 |
1.24% |
2023-07-24 |
001167 |
金鹰科技创新股票 |
1.6190 |
1.6190 |
1.6060 |
1.6060 |
0.0130 |
0.81% |
2023-07-21 |
001167 |
金鹰科技创新股票 |
1.6060 |
1.6060 |
1.6270 |
1.6270 |
-0.0210 |
-1.29% |
2023-07-20 |
001167 |
金鹰科技创新股票 |
1.6270 |
1.6270 |
1.6700 |
1.6700 |
-0.0430 |
-2.57% |
2023-07-19 |
001167 |
金鹰科技创新股票 |
1.6700 |
1.6700 |
1.6710 |
1.6710 |
-0.0010 |
-0.06% |
2023-07-18 |
001167 |
金鹰科技创新股票 |
1.6710 |
1.6710 |
1.6820 |
1.6820 |
-0.0110 |
-0.65% |
2023-07-17 |
001167 |
金鹰科技创新股票 |
1.6820 |
1.6820 |
1.6680 |
1.6680 |
0.0140 |
0.84% |
2023-07-14 |
001167 |
金鹰科技创新股票 |
1.6680 |
1.6680 |
1.6440 |
1.6440 |
0.0240 |
1.46% |
2023-07-13 |
001167 |
金鹰科技创新股票 |
1.6440 |
1.6440 |
1.6180 |
1.6180 |
0.0260 |
1.61% |
2023-07-12 |
001167 |
金鹰科技创新股票 |
1.6180 |
1.6180 |
1.6600 |
1.6600 |
-0.0420 |
-2.53% |
2023-07-11 |
001167 |
金鹰科技创新股票 |
1.6600 |
1.6600 |
1.6430 |
1.6430 |
0.0170 |
1.03% |
2023-07-10 |
001167 |
金鹰科技创新股票 |
1.6430 |
1.6430 |
1.6410 |
1.6410 |
0.0020 |
0.12% |
2023-07-07 |
001167 |
金鹰科技创新股票 |
1.6410 |
1.6410 |
1.6610 |
1.6610 |
-0.0200 |
-1.20% |
2023-07-06 |
001167 |
金鹰科技创新股票 |
1.6610 |
1.6610 |
1.6600 |
1.6600 |
0.0010 |
0.06% |
2023-07-05 |
001167 |
金鹰科技创新股票 |
1.6600 |
1.6600 |
1.6870 |
1.6870 |
-0.0270 |
-1.60% |
2023-07-04 |
001167 |
金鹰科技创新股票 |
1.6870 |
1.6870 |
1.6700 |
1.6700 |
0.0170 |
1.02% |
2023-07-03 |
001167 |
金鹰科技创新股票 |
1.6700 |
1.6700 |
1.6850 |
1.6850 |
-0.0150 |
-0.89% |
2023-06-30 |
001167 |
金鹰科技创新股票 |
1.6850 |
1.6850 |
1.6790 |
1.6790 |
0.0060 |
0.36% |
2023-06-29 |
001167 |
金鹰科技创新股票 |
1.6790 |
1.6790 |
1.6500 |
1.6500 |
0.0290 |
1.76% |
2023-06-28 |
001167 |
金鹰科技创新股票 |
1.6500 |
1.6500 |
1.6660 |
1.6660 |
-0.0160 |
-0.96% |
2023-06-27 |
001167 |
金鹰科技创新股票 |
1.6660 |
1.6660 |
1.6450 |
1.6450 |
0.0210 |
1.28% |
2023-06-26 |
001167 |
金鹰科技创新股票 |
1.6450 |
1.6450 |
1.7060 |
1.7060 |
-0.0610 |
-3.58% |
2023-06-21 |
001167 |
金鹰科技创新股票 |
1.7060 |
1.7060 |
1.7690 |
1.7690 |
-0.0630 |
-3.56% |
2023-06-20 |
001167 |
金鹰科技创新股票 |
1.7690 |
1.7690 |
1.7600 |
1.7600 |
0.0090 |
0.51% |
2023-06-19 |
001167 |
金鹰科技创新股票 |
1.7600 |
1.7600 |
1.7310 |
1.7310 |
0.0290 |
1.68% |
2023-06-16 |
001167 |
金鹰科技创新股票 |
1.7310 |
1.7310 |
1.7030 |
1.7030 |
0.0280 |
1.64% |
2023-06-15 |
001167 |
金鹰科技创新股票 |
1.7030 |
1.7030 |
1.7260 |
1.7260 |
-0.0230 |
-1.33% |
2023-06-14 |
001167 |
金鹰科技创新股票 |
1.7260 |
1.7260 |
1.7210 |
1.7210 |
0.0050 |
0.29% |
2023-06-13 |
001167 |
金鹰科技创新股票 |
1.7210 |
1.7210 |
1.7000 |
1.7000 |
0.0210 |
1.24% |
2023-06-12 |
001167 |
金鹰科技创新股票 |
1.7000 |
1.7000 |
1.7050 |
1.7050 |
-0.0050 |
-0.29% |
2023-06-09 |
001167 |
金鹰科技创新股票 |
1.7050 |
1.7050 |
1.6930 |
1.6930 |
0.0120 |
0.71% |
2023-06-08 |
001167 |
金鹰科技创新股票 |
1.6930 |
1.6930 |
1.7160 |
1.7160 |
-0.0230 |
-1.34% |
2023-06-07 |
001167 |
金鹰科技创新股票 |
1.7160 |
1.7160 |
1.6890 |
1.6890 |
0.0270 |
1.60% |
2023-06-06 |
001167 |
金鹰科技创新股票 |
1.6890 |
1.6890 |
1.7400 |
1.7400 |
-0.0510 |
-2.93% |
2023-06-05 |
001167 |
金鹰科技创新股票 |
1.7400 |
1.7400 |
1.7290 |
1.7290 |
0.0110 |
0.64% |
2023-06-02 |
001167 |
金鹰科技创新股票 |
1.7290 |
1.7290 |
1.7340 |
1.7340 |
-0.0050 |
-0.29% |
2023-06-01 |
001167 |
金鹰科技创新股票 |
1.7340 |
1.7340 |
1.7000 |
1.7000 |
0.0340 |
2.00% |
2023-05-31 |
001167 |
金鹰科技创新股票 |
1.7000 |
1.7000 |
1.6620 |
1.6620 |
0.0380 |
2.29% |
2023-05-30 |
001167 |
金鹰科技创新股票 |
1.6620 |
1.6620 |
1.6360 |
1.6360 |
0.0260 |
1.59% |
2023-05-29 |
001167 |
金鹰科技创新股票 |
1.6360 |
1.6360 |
1.6230 |
1.6230 |
0.0130 |
0.80% |
2023-05-26 |
001167 |
金鹰科技创新股票 |
1.6230 |
1.6230 |
1.5760 |
1.5760 |
0.0470 |
2.98% |
2023-05-25 |
001167 |
金鹰科技创新股票 |
1.5760 |
1.5760 |
1.5880 |
1.5880 |
-0.0120 |
-0.76% |
2023-05-24 |
001167 |
金鹰科技创新股票 |
1.5880 |
1.5880 |
1.5930 |
1.5930 |
-0.0050 |
-0.31% |
2023-05-23 |
001167 |
金鹰科技创新股票 |
1.5930 |
1.5930 |
1.6290 |
1.6290 |
-0.0360 |
-2.21% |
2023-05-22 |
001167 |
金鹰科技创新股票 |
1.6290 |
1.6290 |
1.6520 |
1.6520 |
-0.0230 |
-1.39% |
2023-05-19 |
001167 |
金鹰科技创新股票 |
1.6520 |
1.6520 |
1.6560 |
1.6560 |
-0.0040 |
-0.24% |
2023-05-18 |
001167 |
金鹰科技创新股票 |
1.6560 |
1.6560 |
1.6180 |
1.6180 |
0.0380 |
2.35% |
2023-05-17 |
001167 |
金鹰科技创新股票 |
1.6180 |
1.6180 |
1.6110 |
1.6110 |
0.0070 |
0.43% |
2023-05-16 |
001167 |
金鹰科技创新股票 |
1.6110 |
1.6110 |
1.6430 |
1.6430 |
-0.0320 |
-1.95% |
2023-05-15 |
001167 |
金鹰科技创新股票 |
1.6430 |
1.6430 |
1.6360 |
1.6360 |
0.0070 |
0.43% |
2023-05-12 |
001167 |
金鹰科技创新股票 |
1.6360 |
1.6360 |
1.6750 |
1.6750 |
-0.0390 |
-2.33% |
2023-05-11 |
001167 |
金鹰科技创新股票 |
1.6750 |
1.6750 |
1.6620 |
1.6620 |
0.0130 |
0.78% |
2023-05-10 |
001167 |
金鹰科技创新股票 |
1.6620 |
1.6620 |
1.6550 |
1.6550 |
0.0070 |
0.42% |
2023-05-09 |
001167 |
金鹰科技创新股票 |
1.6550 |
1.6550 |
1.6620 |
1.6620 |
-0.0070 |
-0.42% |
2023-05-08 |
001167 |
金鹰科技创新股票 |
1.6620 |
1.6620 |
1.6450 |
1.6450 |
0.0170 |
1.03% |
2023-05-05 |
001167 |
金鹰科技创新股票 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
0.0000 |
0.00% |
2023-05-04 |
001167 |
金鹰科技创新股票 |
1.6450 |
1.6450 |
1.6170 |
1.6170 |
0.0280 |
1.73% |
2023-04-28 |
001167 |
金鹰科技创新股票 |
1.6170 |
1.6170 |
1.5750 |
1.5750 |
0.0420 |
2.67% |
2023-04-27 |
001167 |
金鹰科技创新股票 |
1.5750 |
1.5750 |
1.5990 |
1.5990 |
-0.0240 |
-1.50% |
2023-04-26 |
001167 |
金鹰科技创新股票 |
1.5990 |
1.5990 |
1.6020 |
1.6020 |
-0.0030 |
-0.19% |
2023-04-25 |
001167 |
金鹰科技创新股票 |
1.6020 |
1.6020 |
1.6130 |
1.6130 |
-0.0110 |
-0.68% |
2023-04-24 |
001167 |
金鹰科技创新股票 |
1.6130 |
1.6130 |
1.6050 |
1.6050 |
0.0080 |
0.50% |
2023-04-21 |
001167 |
金鹰科技创新股票 |
1.6050 |
1.6050 |
1.6800 |
1.6800 |
-0.0750 |
-4.46% |
2023-04-20 |
001167 |
金鹰科技创新股票 |
1.6800 |
1.6800 |
1.6520 |
1.6520 |
0.0280 |
1.69% |
2023-04-19 |
001167 |
金鹰科技创新股票 |
1.6520 |
1.6520 |
1.6360 |
1.6360 |
0.0160 |
0.98% |
2023-04-18 |
001167 |
金鹰科技创新股票 |
1.6360 |
1.6360 |
1.6400 |
1.6400 |
-0.0040 |
-0.24% |
2023-04-17 |
001167 |
金鹰科技创新股票 |
1.6400 |
1.6400 |
1.6750 |
1.6750 |
-0.0350 |
-2.09% |
2023-04-14 |
001167 |
金鹰科技创新股票 |
1.6750 |
1.6750 |
1.6880 |
1.6880 |
-0.0130 |
-0.77% |
2023-04-13 |
001167 |
金鹰科技创新股票 |
1.6880 |
1.6880 |
1.7080 |
1.7080 |
-0.0200 |
-1.17% |
2023-04-12 |
001167 |
金鹰科技创新股票 |
1.7080 |
1.7080 |
1.6590 |
1.6590 |
0.0490 |
2.95% |
2023-04-11 |
001167 |
金鹰科技创新股票 |
1.6590 |
1.6590 |
1.6260 |
1.6260 |
0.0330 |
2.03% |
2023-04-10 |
001167 |
金鹰科技创新股票 |
1.6260 |
1.6260 |
1.6540 |
1.6540 |
-0.0280 |
-1.69% |
2023-04-07 |
001167 |
金鹰科技创新股票 |
1.6540 |
1.6540 |
1.6230 |
1.6230 |
0.0310 |
1.91% |
2023-04-06 |
001167 |
金鹰科技创新股票 |
1.6230 |
1.6230 |
1.6400 |
1.6400 |
-0.0170 |
-1.04% |
2023-04-04 |
001167 |
金鹰科技创新股票 |
1.6400 |
1.6400 |
1.6430 |
1.6430 |
-0.0030 |
-0.18% |
2023-04-03 |
001167 |
金鹰科技创新股票 |
1.6430 |
1.6430 |
1.5860 |
1.5860 |
0.0570 |
3.59% |
2023-03-31 |
001167 |
金鹰科技创新股票 |
1.5860 |
1.5860 |
1.5450 |
1.5450 |
0.0410 |
2.65% |
2023-03-30 |
001167 |
金鹰科技创新股票 |
1.5450 |
1.5450 |
1.5720 |
1.5720 |
-0.0270 |
-1.72% |
2023-03-29 |
001167 |
金鹰科技创新股票 |
1.5720 |
1.5720 |
1.5700 |
1.5700 |
0.0020 |
0.13% |