金鹰科技创新股票A(金鹰科技)基金净值查询(001167)
今天最新净值
1.8052
-0.0152 -0.83%
2025-12-16
盘中实时估值(仅供参考)
1.8171
0.0443 2.5011%
- 累计净值：2.1412
- 成立日期：2015-04-30
- 基金类型：
- 成立份额：
- 最近份额：15.5656亿
- 最近资产：
- 基金公司：金鹰基金
- 基金经理：乔春 陈颖
近一年,金鹰科技创新股票A(001167)基金累计收益率19.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001167 |
金鹰科技创新股票A |
1.7728 |
2.1088 |
1.8052 |
2.1412 |
-0.0324 |
-1.79% |
| 2025-12-15 |
001167 |
金鹰科技创新股票A |
1.8052 |
2.1412 |
1.8204 |
2.1564 |
-0.0152 |
-0.83% |
| 2025-12-12 |
001167 |
金鹰科技创新股票A |
1.8204 |
2.1564 |
1.8029 |
2.1389 |
0.0175 |
0.97% |
| 2025-12-11 |
001167 |
金鹰科技创新股票A |
1.8029 |
2.1389 |
1.8380 |
2.1740 |
-0.0351 |
-1.91% |
| 2025-12-10 |
001167 |
金鹰科技创新股票A |
1.8380 |
2.1740 |
1.8344 |
2.1704 |
0.0036 |
0.20% |
| 2025-12-09 |
001167 |
金鹰科技创新股票A |
1.8344 |
2.1704 |
1.8567 |
2.1927 |
-0.0223 |
-1.20% |
| 2025-12-08 |
001167 |
金鹰科技创新股票A |
1.8567 |
2.1927 |
1.8428 |
2.1788 |
0.0139 |
0.75% |
| 2025-12-05 |
001167 |
金鹰科技创新股票A |
1.8428 |
2.1788 |
1.8200 |
2.1560 |
0.0228 |
1.25% |
| 2025-12-04 |
001167 |
金鹰科技创新股票A |
1.8200 |
2.1560 |
1.8248 |
2.1608 |
-0.0048 |
-0.26% |
| 2025-12-03 |
001167 |
金鹰科技创新股票A |
1.8248 |
2.1608 |
1.8542 |
2.1902 |
-0.0294 |
-1.59% |
|
|
| 2025-12-02 |
001167 |
金鹰科技创新股票A |
1.8542 |
2.1902 |
1.8741 |
2.2101 |
-0.0199 |
-1.06% |
| 2025-12-01 |
001167 |
金鹰科技创新股票A |
1.8741 |
2.2101 |
1.8625 |
2.1985 |
0.0116 |
0.62% |
| 2025-11-28 |
001167 |
金鹰科技创新股票A |
1.8625 |
2.1985 |
1.8450 |
2.1810 |
0.0175 |
0.95% |
| 2025-11-27 |
001167 |
金鹰科技创新股票A |
1.8450 |
2.1810 |
1.8403 |
2.1763 |
0.0047 |
0.26% |
| 2025-11-26 |
001167 |
金鹰科技创新股票A |
1.8403 |
2.1763 |
1.8507 |
2.1867 |
-0.0104 |
-0.56% |
| 2025-11-25 |
001167 |
金鹰科技创新股票A |
1.8507 |
2.1867 |
1.8326 |
2.1686 |
0.0181 |
0.99% |
| 2025-11-24 |
001167 |
金鹰科技创新股票A |
1.8326 |
2.1686 |
1.7885 |
2.1245 |
0.0441 |
2.47% |
| 2025-11-21 |
001167 |
金鹰科技创新股票A |
1.7885 |
2.1245 |
1.8360 |
2.1720 |
-0.0475 |
-2.59% |
| 2025-11-20 |
001167 |
金鹰科技创新股票A |
1.8360 |
2.1720 |
1.8524 |
2.1884 |
-0.0164 |
-0.89% |
| 2025-11-19 |
001167 |
金鹰科技创新股票A |
1.8524 |
2.1884 |
1.8617 |
2.1977 |
-0.0093 |
-0.50% |
| 2025-11-18 |
001167 |
金鹰科技创新股票A |
1.8617 |
2.1977 |
1.8696 |
2.2056 |
-0.0079 |
-0.42% |
| 2025-11-17 |
001167 |
金鹰科技创新股票A |
1.8696 |
2.2056 |
1.8692 |
2.2052 |
0.0004 |
0.02% |
| 2025-11-14 |
001167 |
金鹰科技创新股票A |
1.8692 |
2.2052 |
1.9009 |
2.2369 |
-0.0317 |
-1.67% |
| 2025-11-13 |
001167 |
金鹰科技创新股票A |
1.9009 |
2.2369 |
1.8851 |
2.2211 |
0.0158 |
0.84% |
| 2025-11-12 |
001167 |
金鹰科技创新股票A |
1.8851 |
2.2211 |
1.9097 |
2.2457 |
-0.0246 |
-1.29% |
|
|
| 2025-11-11 |
001167 |
金鹰科技创新股票A |
1.9097 |
2.2457 |
1.9181 |
2.2541 |
-0.0084 |
-0.44% |
| 2025-11-10 |
001167 |
金鹰科技创新股票A |
1.9181 |
2.2541 |
1.9087 |
2.2447 |
0.0094 |
0.49% |
| 2025-11-07 |
001167 |
金鹰科技创新股票A |
1.9087 |
2.2447 |
1.9256 |
2.2616 |
-0.0169 |
-0.88% |
| 2025-11-06 |
001167 |
金鹰科技创新股票A |
1.9256 |
2.2616 |
1.9165 |
2.2525 |
0.0091 |
0.47% |
| 2025-11-05 |
001167 |
金鹰科技创新股票A |
1.9165 |
2.2525 |
1.9168 |
2.2528 |
-0.0003 |
-0.02% |
| 2025-11-04 |
001167 |
金鹰科技创新股票A |
1.9168 |
2.2528 |
1.9418 |
2.2778 |
-0.0250 |
-1.29% |
| 2025-11-03 |
001167 |
金鹰科技创新股票A |
1.9418 |
2.2778 |
1.9369 |
2.2729 |
0.0049 |
0.25% |
| 2025-10-31 |
001167 |
金鹰科技创新股票A |
1.9369 |
2.2729 |
1.9446 |
2.2806 |
-0.0077 |
-0.40% |
| 2025-10-30 |
001167 |
金鹰科技创新股票A |
1.9446 |
2.2806 |
1.9751 |
2.3111 |
-0.0305 |
-1.54% |
| 2025-10-29 |
001167 |
金鹰科技创新股票A |
1.9751 |
2.3111 |
1.9486 |
2.2846 |
0.0265 |
1.36% |
| 2025-10-28 |
001167 |
金鹰科技创新股票A |
1.9486 |
2.2846 |
1.9500 |
2.2860 |
-0.0014 |
-0.07% |
| 2025-10-27 |
001167 |
金鹰科技创新股票A |
1.9500 |
2.2860 |
1.9302 |
2.2662 |
0.0198 |
1.03% |
| 2025-10-24 |
001167 |
金鹰科技创新股票A |
1.9302 |
2.2662 |
1.8829 |
2.2189 |
0.0473 |
2.51% |
| 2025-10-23 |
001167 |
金鹰科技创新股票A |
1.8829 |
2.2189 |
1.8849 |
2.2209 |
-0.0020 |
-0.11% |
| 2025-10-22 |
001167 |
金鹰科技创新股票A |
1.8849 |
2.2209 |
1.8994 |
2.2354 |
-0.0145 |
-0.76% |
| 2025-10-21 |
001167 |
金鹰科技创新股票A |
1.8994 |
2.2354 |
1.8699 |
2.2059 |
0.0295 |
1.58% |
| 2025-10-20 |
001167 |
金鹰科技创新股票A |
1.8699 |
2.2059 |
1.8667 |
2.2027 |
0.0032 |
0.17% |
| 2025-10-17 |
001167 |
金鹰科技创新股票A |
1.8667 |
2.2027 |
1.9261 |
2.2621 |
-0.0594 |
-3.08% |
| 2025-10-16 |
001167 |
金鹰科技创新股票A |
1.9261 |
2.2621 |
1.9581 |
2.2941 |
-0.0320 |
-1.63% |
| 2025-10-15 |
001167 |
金鹰科技创新股票A |
1.9581 |
2.2941 |
1.9345 |
2.2705 |
0.0236 |
1.22% |
| 2025-10-14 |
001167 |
金鹰科技创新股票A |
1.9345 |
2.2705 |
2.0022 |
2.3382 |
-0.0677 |
-3.38% |
| 2025-10-13 |
001167 |
金鹰科技创新股票A |
2.0022 |
2.3382 |
2.0268 |
2.3628 |
-0.0246 |
-1.21% |
| 2025-10-10 |
001167 |
金鹰科技创新股票A |
2.0268 |
2.3628 |
2.1245 |
2.4605 |
-0.0977 |
-4.60% |
| 2025-10-09 |
001167 |
金鹰科技创新股票A |
2.1245 |
2.4605 |
2.0965 |
2.4325 |
0.0280 |
1.34% |
| 2025-09-30 |
001167 |
金鹰科技创新股票A |
2.0965 |
2.4325 |
2.0696 |
2.4056 |
0.0269 |
1.30% |
| 2025-09-29 |
001167 |
金鹰科技创新股票A |
2.0696 |
2.4056 |
2.0377 |
2.3737 |
0.0319 |
1.57% |
| 2025-09-26 |
001167 |
金鹰科技创新股票A |
2.0377 |
2.3737 |
2.0990 |
2.4350 |
-0.0613 |
-2.92% |
| 2025-09-25 |
001167 |
金鹰科技创新股票A |
2.0990 |
2.4350 |
2.0877 |
2.4237 |
0.0113 |
0.54% |
| 2025-09-24 |
001167 |
金鹰科技创新股票A |
2.0877 |
2.4237 |
2.0308 |
2.3668 |
0.0569 |
2.80% |
| 2025-09-23 |
001167 |
金鹰科技创新股票A |
2.0308 |
2.3668 |
2.0483 |
2.3843 |
-0.0175 |
-0.85% |
| 2025-09-22 |
001167 |
金鹰科技创新股票A |
2.0483 |
2.3843 |
1.9946 |
2.3306 |
0.0537 |
2.69% |
| 2025-09-19 |
001167 |
金鹰科技创新股票A |
1.9946 |
2.3306 |
2.0187 |
2.3547 |
-0.0241 |
-1.19% |
| 2025-09-18 |
001167 |
金鹰科技创新股票A |
2.0187 |
2.3547 |
2.0284 |
2.3644 |
-0.0097 |
-0.48% |
| 2025-09-17 |
001167 |
金鹰科技创新股票A |
2.0284 |
2.3644 |
1.9969 |
2.3329 |
0.0315 |
1.58% |
| 2025-09-16 |
001167 |
金鹰科技创新股票A |
1.9969 |
2.3329 |
1.9752 |
2.3112 |
0.0217 |
1.10% |
| 2025-09-15 |
001167 |
金鹰科技创新股票A |
1.9752 |
2.3112 |
1.9658 |
2.3018 |
0.0094 |
0.48% |
| 2025-09-12 |
001167 |
金鹰科技创新股票A |
1.9658 |
2.3018 |
1.9826 |
2.3186 |
-0.0168 |
-0.85% |
| 2025-09-11 |
001167 |
金鹰科技创新股票A |
1.9826 |
2.3186 |
1.9211 |
2.2571 |
0.0615 |
3.20% |
| 2025-09-10 |
001167 |
金鹰科技创新股票A |
1.9211 |
2.2571 |
1.9234 |
2.2594 |
-0.0023 |
-0.12% |
| 2025-09-09 |
001167 |
金鹰科技创新股票A |
1.9234 |
2.2594 |
1.9547 |
2.2907 |
-0.0313 |
-1.60% |
| 2025-09-08 |
001167 |
金鹰科技创新股票A |
1.9547 |
2.2907 |
1.9167 |
2.2527 |
0.0380 |
1.98% |
| 2025-09-05 |
001167 |
金鹰科技创新股票A |
1.9167 |
2.2527 |
1.8450 |
2.1810 |
0.0717 |
3.89% |
| 2025-09-04 |
001167 |
金鹰科技创新股票A |
1.8450 |
2.1810 |
1.9070 |
2.2430 |
-0.0620 |
-3.25% |
| 2025-09-03 |
001167 |
金鹰科技创新股票A |
1.9070 |
2.2430 |
1.9303 |
2.2663 |
-0.0233 |
-1.21% |
| 2025-09-02 |
001167 |
金鹰科技创新股票A |
1.9303 |
2.2663 |
2.0080 |
2.3440 |
-0.0777 |
-3.87% |
| 2025-09-01 |
001167 |
金鹰科技创新股票A |
2.0080 |
2.3440 |
1.9952 |
2.3312 |
0.0128 |
0.64% |
| 2025-08-29 |
001167 |
金鹰科技创新股票A |
1.9952 |
2.3312 |
2.0014 |
2.3374 |
-0.0062 |
-0.31% |
| 2025-08-28 |
001167 |
金鹰科技创新股票A |
2.0014 |
2.3374 |
1.9525 |
2.2885 |
0.0489 |
2.50% |
| 2025-08-27 |
001167 |
金鹰科技创新股票A |
1.9525 |
2.2885 |
1.9732 |
2.3092 |
-0.0207 |
-1.05% |
| 2025-08-26 |
001167 |
金鹰科技创新股票A |
1.9732 |
2.3092 |
1.9461 |
2.2821 |
0.0271 |
1.39% |
| 2025-08-25 |
001167 |
金鹰科技创新股票A |
1.9461 |
2.2821 |
1.9314 |
2.2674 |
0.0147 |
0.76% |
| 2025-08-22 |
001167 |
金鹰科技创新股票A |
1.9314 |
2.2674 |
1.8865 |
2.2225 |
0.0449 |
2.38% |
| 2025-08-21 |
001167 |
金鹰科技创新股票A |
1.8865 |
2.2225 |
1.9049 |
2.2409 |
-0.0184 |
-0.97% |
| 2025-08-20 |
001167 |
金鹰科技创新股票A |
1.9049 |
2.2409 |
1.8802 |
2.2162 |
0.0247 |
1.31% |
| 2025-08-19 |
001167 |
金鹰科技创新股票A |
1.8802 |
2.2162 |
1.8885 |
2.2245 |
-0.0083 |
-0.44% |
| 2025-08-18 |
001167 |
金鹰科技创新股票A |
1.8885 |
2.2245 |
1.8310 |
2.1670 |
0.0575 |
3.14% |
| 2025-08-15 |
001167 |
金鹰科技创新股票A |
1.8310 |
2.1670 |
1.7918 |
2.1278 |
0.0392 |
2.19% |
| 2025-08-14 |
001167 |
金鹰科技创新股票A |
1.7918 |
2.1278 |
1.8099 |
2.1459 |
-0.0181 |
-1.00% |
| 2025-08-13 |
001167 |
金鹰科技创新股票A |
1.8099 |
2.1459 |
1.7927 |
2.1287 |
0.0172 |
0.96% |
| 2025-08-12 |
001167 |
金鹰科技创新股票A |
1.7927 |
2.1287 |
1.7837 |
2.1197 |
0.0090 |
0.50% |
| 2025-08-11 |
001167 |
金鹰科技创新股票A |
1.7837 |
2.1197 |
1.7423 |
2.0783 |
0.0414 |
2.38% |
| 2025-08-08 |
001167 |
金鹰科技创新股票A |
1.7423 |
2.0783 |
1.7692 |
2.1052 |
-0.0269 |
-1.52% |
| 2025-08-07 |
001167 |
金鹰科技创新股票A |
1.7692 |
2.1052 |
1.7641 |
2.1001 |
0.0051 |
0.29% |
| 2025-08-06 |
001167 |
金鹰科技创新股票A |
1.7641 |
2.1001 |
1.7357 |
2.0717 |
0.0284 |
1.64% |
| 2025-08-05 |
001167 |
金鹰科技创新股票A |
1.7357 |
2.0717 |
1.7330 |
2.0690 |
0.0027 |
0.16% |
| 2025-08-04 |
001167 |
金鹰科技创新股票A |
1.7330 |
2.0690 |
1.7092 |
2.0452 |
0.0238 |
1.39% |
| 2025-08-01 |
001167 |
金鹰科技创新股票A |
1.7092 |
2.0452 |
1.7057 |
2.0417 |
0.0035 |
0.21% |
| 2025-07-31 |
001167 |
金鹰科技创新股票A |
1.7057 |
2.0417 |
1.7170 |
2.0530 |
-0.0113 |
-0.66% |
| 2025-07-30 |
001167 |
金鹰科技创新股票A |
1.7170 |
2.0530 |
1.7327 |
2.0687 |
-0.0157 |
-0.91% |
| 2025-07-29 |
001167 |
金鹰科技创新股票A |
1.7327 |
2.0687 |
1.7173 |
2.0533 |
0.0154 |
0.90% |
| 2025-07-28 |
001167 |
金鹰科技创新股票A |
1.7173 |
2.0533 |
1.7113 |
2.0473 |
0.0060 |
0.35% |
| 2025-07-25 |
001167 |
金鹰科技创新股票A |
1.7113 |
2.0473 |
1.7012 |
2.0372 |
0.0101 |
0.59% |
| 2025-07-24 |
001167 |
金鹰科技创新股票A |
1.7012 |
2.0372 |
1.6782 |
2.0142 |
0.0230 |
1.37% |
| 2025-07-23 |
001167 |
金鹰科技创新股票A |
1.6782 |
2.0142 |
1.6784 |
2.0144 |
-0.0002 |
-0.01% |
| 2025-07-22 |
001167 |
金鹰科技创新股票A |
1.6784 |
2.0144 |
1.6803 |
2.0163 |
-0.0019 |
-0.11% |
| 2025-07-21 |
001167 |
金鹰科技创新股票A |
1.6803 |
2.0163 |
1.6669 |
2.0029 |
0.0134 |
0.80% |
| 2025-07-18 |
001167 |
金鹰科技创新股票A |
1.6669 |
2.0029 |
1.6703 |
2.0063 |
-0.0034 |
-0.20% |
| 2025-07-17 |
001167 |
金鹰科技创新股票A |
1.6703 |
2.0063 |
1.6517 |
1.9877 |
0.0186 |
1.13% |
| 2025-07-16 |
001167 |
金鹰科技创新股票A |
1.6517 |
1.9877 |
1.6538 |
1.9898 |
-0.0021 |
-0.13% |
| 2025-07-15 |
001167 |
金鹰科技创新股票A |
1.6538 |
1.9898 |
1.6514 |
1.9874 |
0.0024 |
0.15% |
| 2025-07-14 |
001167 |
金鹰科技创新股票A |
1.6514 |
1.9874 |
1.6534 |
1.9894 |
-0.0020 |
-0.12% |
| 2025-07-11 |
001167 |
金鹰科技创新股票A |
1.6534 |
1.9894 |
1.6477 |
1.9837 |
0.0057 |
0.35% |
| 2025-07-10 |
001167 |
金鹰科技创新股票A |
1.6477 |
1.9837 |
1.6491 |
1.9851 |
-0.0014 |
-0.08% |
| 2025-07-09 |
001167 |
金鹰科技创新股票A |
1.6491 |
1.9851 |
1.6603 |
1.9963 |
-0.0112 |
-0.67% |
| 2025-07-08 |
001167 |
金鹰科技创新股票A |
1.6603 |
1.9963 |
1.6360 |
1.9720 |
0.0243 |
1.49% |
| 2025-07-07 |
001167 |
金鹰科技创新股票A |
1.6360 |
1.9720 |
1.6428 |
1.9788 |
-0.0068 |
-0.41% |
| 2025-07-04 |
001167 |
金鹰科技创新股票A |
1.6428 |
1.9788 |
1.6535 |
1.9895 |
-0.0107 |
-0.65% |
| 2025-07-03 |
001167 |
金鹰科技创新股票A |
1.6535 |
1.9895 |
1.6230 |
1.9590 |
0.0305 |
1.88% |
| 2025-07-02 |
001167 |
金鹰科技创新股票A |
1.6230 |
1.9590 |
1.6531 |
1.9891 |
-0.0301 |
-1.82% |
| 2025-07-01 |
001167 |
金鹰科技创新股票A |
1.6531 |
1.9891 |
1.6464 |
1.9824 |
0.0067 |
0.41% |
| 2025-06-30 |
001167 |
金鹰科技创新股票A |
1.6464 |
1.9824 |
1.6248 |
1.9608 |
0.0216 |
1.33% |
| 2025-06-27 |
001167 |
金鹰科技创新股票A |
1.6248 |
1.9608 |
1.6157 |
1.9517 |
0.0091 |
0.56% |
| 2025-06-26 |
001167 |
金鹰科技创新股票A |
1.6157 |
1.9517 |
1.6242 |
1.9602 |
-0.0085 |
-0.52% |
| 2025-06-25 |
001167 |
金鹰科技创新股票A |
1.6242 |
1.9602 |
1.5877 |
1.9237 |
0.0365 |
2.30% |
| 2025-06-24 |
001167 |
金鹰科技创新股票A |
1.5877 |
1.9237 |
1.5663 |
1.9023 |
0.0214 |
1.37% |
| 2025-06-23 |
001167 |
金鹰科技创新股票A |
1.5663 |
1.9023 |
1.5437 |
1.8797 |
0.0226 |
1.46% |
| 2025-06-20 |
001167 |
金鹰科技创新股票A |
1.5437 |
1.8797 |
1.5636 |
1.8996 |
-0.0199 |
-1.27% |
| 2025-06-19 |
001167 |
金鹰科技创新股票A |
1.5636 |
1.8996 |
1.5753 |
1.9113 |
-0.0117 |
-0.74% |
| 2025-06-18 |
001167 |
金鹰科技创新股票A |
1.5753 |
1.9113 |
1.5633 |
1.8993 |
0.0120 |
0.77% |
| 2025-06-17 |
001167 |
金鹰科技创新股票A |
1.5633 |
1.8993 |
1.5516 |
1.8876 |
0.0117 |
0.75% |
| 2025-06-16 |
001167 |
金鹰科技创新股票A |
1.5516 |
1.8876 |
1.5218 |
1.8578 |
0.0298 |
1.96% |
| 2025-06-13 |
001167 |
金鹰科技创新股票A |
1.5218 |
1.8578 |
1.5467 |
1.8827 |
-0.0249 |
-1.61% |
| 2025-06-12 |
001167 |
金鹰科技创新股票A |
1.5467 |
1.8827 |
1.5392 |
1.8752 |
0.0075 |
0.49% |
| 2025-06-11 |
001167 |
金鹰科技创新股票A |
1.5392 |
1.8752 |
1.5259 |
1.8619 |
0.0133 |
0.87% |
| 2025-06-10 |
001167 |
金鹰科技创新股票A |
1.5259 |
1.8619 |
1.5451 |
1.8811 |
-0.0192 |
-1.24% |
| 2025-06-09 |
001167 |
金鹰科技创新股票A |
1.5451 |
1.8811 |
1.5277 |
1.8637 |
0.0174 |
1.14% |
| 2025-06-06 |
001167 |
金鹰科技创新股票A |
1.5277 |
1.8637 |
1.5306 |
1.8666 |
-0.0029 |
-0.19% |
| 2025-06-05 |
001167 |
金鹰科技创新股票A |
1.5306 |
1.8666 |
1.5006 |
1.8366 |
0.0300 |
2.00% |
| 2025-06-04 |
001167 |
金鹰科技创新股票A |
1.5006 |
1.8366 |
1.4839 |
1.8199 |
0.0167 |
1.13% |
| 2025-06-03 |
001167 |
金鹰科技创新股票A |
1.4839 |
1.8199 |
1.4805 |
1.8165 |
0.0034 |
0.23% |
| 2025-05-30 |
001167 |
金鹰科技创新股票A |
1.4805 |
1.8165 |
1.5059 |
1.8419 |
-0.0254 |
-1.69% |
| 2025-05-29 |
001167 |
金鹰科技创新股票A |
1.5059 |
1.8419 |
1.4744 |
1.8104 |
0.0315 |
2.14% |
| 2025-05-28 |
001167 |
金鹰科技创新股票A |
1.4744 |
1.8104 |
1.4766 |
1.8126 |
-0.0022 |
-0.15% |
| 2025-05-27 |
001167 |
金鹰科技创新股票A |
1.4766 |
1.8126 |
1.4887 |
1.8247 |
-0.0121 |
-0.81% |
| 2025-05-26 |
001167 |
金鹰科技创新股票A |
1.4887 |
1.8247 |
1.4675 |
1.8035 |
0.0212 |
1.44% |
| 2025-05-23 |
001167 |
金鹰科技创新股票A |
1.4675 |
1.8035 |
1.4876 |
1.8236 |
-0.0201 |
-1.35% |
| 2025-05-22 |
001167 |
金鹰科技创新股票A |
1.4876 |
1.8236 |
1.5010 |
1.8370 |
-0.0134 |
-0.89% |
| 2025-05-21 |
001167 |
金鹰科技创新股票A |
1.5010 |
1.8370 |
1.5097 |
1.8457 |
-0.0087 |
-0.58% |
| 2025-05-20 |
001167 |
金鹰科技创新股票A |
1.5097 |
1.8457 |
1.4997 |
1.8357 |
0.0100 |
0.67% |
| 2025-05-19 |
001167 |
金鹰科技创新股票A |
1.4997 |
1.8357 |
1.5031 |
1.8391 |
-0.0034 |
-0.23% |
| 2025-05-16 |
001167 |
金鹰科技创新股票A |
1.5031 |
1.8391 |
1.4948 |
1.8308 |
0.0083 |
0.56% |
| 2025-05-15 |
001167 |
金鹰科技创新股票A |
1.4948 |
1.8308 |
1.5278 |
1.8638 |
-0.0330 |
-2.16% |
| 2025-05-14 |
001167 |
金鹰科技创新股票A |
1.5278 |
1.8638 |
1.5356 |
1.8716 |
-0.0078 |
-0.51% |
| 2025-05-13 |
001167 |
金鹰科技创新股票A |
1.5356 |
1.8716 |
1.5391 |
1.8751 |
-0.0035 |
-0.23% |
| 2025-05-12 |
001167 |
金鹰科技创新股票A |
1.5391 |
1.8751 |
1.5060 |
1.8420 |
0.0331 |
2.20% |
| 2025-05-09 |
001167 |
金鹰科技创新股票A |
1.5060 |
1.8420 |
1.5362 |
1.8722 |
-0.0302 |
-1.97% |
| 2025-05-08 |
001167 |
金鹰科技创新股票A |
1.5362 |
1.8722 |
1.5200 |
1.8560 |
0.0162 |
1.07% |
| 2025-05-07 |
001167 |
金鹰科技创新股票A |
1.5200 |
1.8560 |
1.5311 |
1.8671 |
-0.0111 |
-0.72% |
| 2025-05-06 |
001167 |
金鹰科技创新股票A |
1.5311 |
1.8671 |
1.4933 |
1.8293 |
0.0378 |
2.53% |
| 2025-04-30 |
001167 |
金鹰科技创新股票A |
1.4933 |
1.8293 |
1.4664 |
1.8024 |
0.0269 |
1.83% |
| 2025-04-29 |
001167 |
金鹰科技创新股票A |
1.4664 |
1.8024 |
1.4651 |
1.8011 |
0.0013 |
0.09% |
| 2025-04-28 |
001167 |
金鹰科技创新股票A |
1.4651 |
1.8011 |
1.4719 |
1.8079 |
-0.0068 |
-0.46% |
| 2025-04-25 |
001167 |
金鹰科技创新股票A |
1.4719 |
1.8079 |
1.4701 |
1.8061 |
0.0018 |
0.12% |
| 2025-04-24 |
001167 |
金鹰科技创新股票A |
1.4701 |
1.8061 |
1.4881 |
1.8241 |
-0.0180 |
-1.21% |
| 2025-04-23 |
001167 |
金鹰科技创新股票A |
1.4881 |
1.8241 |
1.4772 |
1.8132 |
0.0109 |
0.74% |
| 2025-04-22 |
001167 |
金鹰科技创新股票A |
1.4772 |
1.8132 |
1.4958 |
1.8318 |
-0.0186 |
-1.24% |
| 2025-04-21 |
001167 |
金鹰科技创新股票A |
1.4958 |
1.8318 |
1.4619 |
1.7979 |
0.0339 |
2.32% |
| 2025-04-18 |
001167 |
金鹰科技创新股票A |
1.4619 |
1.7979 |
1.4678 |
1.8038 |
-0.0059 |
-0.40% |
| 2025-04-17 |
001167 |
金鹰科技创新股票A |
1.4678 |
1.8038 |
1.4651 |
1.8011 |
0.0027 |
0.18% |
| 2025-04-16 |
001167 |
金鹰科技创新股票A |
1.4651 |
1.8011 |
1.4849 |
1.8209 |
-0.0198 |
-1.33% |
| 2025-04-15 |
001167 |
金鹰科技创新股票A |
1.4849 |
1.8209 |
1.4917 |
1.8277 |
-0.0068 |
-0.46% |
| 2025-04-14 |
001167 |
金鹰科技创新股票A |
1.4917 |
1.8277 |
1.4719 |
1.8079 |
0.0198 |
1.35% |
| 2025-04-11 |
001167 |
金鹰科技创新股票A |
1.4719 |
1.8079 |
1.4494 |
1.7854 |
0.0225 |
1.55% |
| 2025-04-10 |
001167 |
金鹰科技创新股票A |
1.4494 |
1.7854 |
1.4204 |
1.7564 |
0.0290 |
2.04% |
| 2025-04-09 |
001167 |
金鹰科技创新股票A |
1.4204 |
1.7564 |
1.3832 |
1.7192 |
0.0372 |
2.69% |
| 2025-04-08 |
001167 |
金鹰科技创新股票A |
1.3832 |
1.7192 |
1.3738 |
1.7098 |
0.0094 |
0.68% |
| 2025-04-07 |
001167 |
金鹰科技创新股票A |
1.3738 |
1.7098 |
1.5632 |
1.8992 |
-0.1894 |
-12.12% |
| 2025-04-03 |
001167 |
金鹰科技创新股票A |
1.5632 |
1.8992 |
1.5947 |
1.9307 |
-0.0315 |
-1.98% |
| 2025-04-02 |
001167 |
金鹰科技创新股票A |
1.5947 |
1.9307 |
1.5960 |
1.9320 |
-0.0013 |
-0.08% |
| 2025-04-01 |
001167 |
金鹰科技创新股票A |
1.5960 |
1.9320 |
1.5912 |
1.9272 |
0.0048 |
0.30% |
| 2025-03-31 |
001167 |
金鹰科技创新股票A |
1.5912 |
1.9272 |
1.5937 |
1.9297 |
-0.0025 |
-0.16% |
| 2025-03-28 |
001167 |
金鹰科技创新股票A |
1.5937 |
1.9297 |
1.5996 |
1.9356 |
-0.0059 |
-0.37% |
| 2025-03-27 |
001167 |
金鹰科技创新股票A |
1.5996 |
1.9356 |
1.5964 |
1.9324 |
0.0032 |
0.20% |
| 2025-03-26 |
001167 |
金鹰科技创新股票A |
1.5964 |
1.9324 |
1.5805 |
1.9165 |
0.0159 |
1.01% |
| 2025-03-25 |
001167 |
金鹰科技创新股票A |
1.5805 |
1.9165 |
1.5924 |
1.9284 |
-0.0119 |
-0.75% |
| 2025-03-24 |
001167 |
金鹰科技创新股票A |
1.5924 |
1.9284 |
1.5981 |
1.9341 |
-0.0057 |
-0.36% |
| 2025-03-21 |
001167 |
金鹰科技创新股票A |
1.5981 |
1.9341 |
1.6381 |
1.9741 |
-0.0400 |
-2.44% |
| 2025-03-20 |
001167 |
金鹰科技创新股票A |
1.6381 |
1.9741 |
1.6500 |
1.9860 |
-0.0119 |
-0.72% |
| 2025-03-19 |
001167 |
金鹰科技创新股票A |
1.6500 |
1.9860 |
1.6769 |
2.0129 |
-0.0269 |
-1.60% |
| 2025-03-18 |
001167 |
金鹰科技创新股票A |
1.6769 |
2.0129 |
1.6729 |
2.0089 |
0.0040 |
0.24% |
| 2025-03-17 |
001167 |
金鹰科技创新股票A |
1.6729 |
2.0089 |
1.6711 |
2.0071 |
0.0018 |
0.11% |
| 2025-03-14 |
001167 |
金鹰科技创新股票A |
1.6711 |
2.0071 |
1.6344 |
1.9704 |
0.0367 |
2.25% |
| 2025-03-13 |
001167 |
金鹰科技创新股票A |
1.6344 |
1.9704 |
1.6775 |
2.0135 |
-0.0431 |
-2.57% |
| 2025-03-12 |
001167 |
金鹰科技创新股票A |
1.6775 |
2.0135 |
1.6777 |
2.0137 |
-0.0002 |
-0.01% |
| 2025-03-11 |
001167 |
金鹰科技创新股票A |
1.6777 |
2.0137 |
1.6771 |
2.0131 |
0.0006 |
0.04% |
| 2025-03-10 |
001167 |
金鹰科技创新股票A |
1.6771 |
2.0131 |
1.6703 |
2.0063 |
0.0068 |
0.41% |
| 2025-03-07 |
001167 |
金鹰科技创新股票A |
1.6703 |
2.0063 |
1.6966 |
2.0326 |
-0.0263 |
-1.55% |
| 2025-03-06 |
001167 |
金鹰科技创新股票A |
1.6966 |
2.0326 |
1.6599 |
1.9959 |
0.0367 |
2.21% |
| 2025-03-05 |
001167 |
金鹰科技创新股票A |
1.6599 |
1.9959 |
1.6434 |
1.9794 |
0.0165 |
1.00% |
| 2025-03-04 |
001167 |
金鹰科技创新股票A |
1.6434 |
1.9794 |
1.6121 |
1.9481 |
0.0313 |
1.94% |
| 2025-03-03 |
001167 |
金鹰科技创新股票A |
1.6121 |
1.9481 |
1.6075 |
1.9435 |
0.0046 |
0.29% |
| 2025-02-28 |
001167 |
金鹰科技创新股票A |
1.6075 |
1.9435 |
1.7005 |
2.0365 |
-0.0930 |
-5.47% |
| 2025-02-27 |
001167 |
金鹰科技创新股票A |
1.7005 |
2.0365 |
1.7078 |
2.0438 |
-0.0073 |
-0.43% |
| 2025-02-26 |
001167 |
金鹰科技创新股票A |
1.7078 |
2.0438 |
1.6900 |
2.0260 |
0.0178 |
1.05% |
| 2025-02-25 |
001167 |
金鹰科技创新股票A |
1.6900 |
2.0260 |
1.6913 |
2.0273 |
-0.0013 |
-0.08% |
| 2025-02-24 |
001167 |
金鹰科技创新股票A |
1.6913 |
2.0273 |
1.7035 |
2.0395 |
-0.0122 |
-0.72% |
| 2025-02-21 |
001167 |
金鹰科技创新股票A |
1.7035 |
2.0395 |
1.6576 |
1.9936 |
0.0459 |
2.77% |
| 2025-02-20 |
001167 |
金鹰科技创新股票A |
1.6576 |
1.9936 |
1.6426 |
1.9786 |
0.0150 |
0.91% |
| 2025-02-19 |
001167 |
金鹰科技创新股票A |
1.6426 |
1.9786 |
1.5923 |
1.9283 |
0.0503 |
3.16% |
| 2025-02-18 |
001167 |
金鹰科技创新股票A |
1.5923 |
1.9283 |
1.6490 |
1.9850 |
-0.0567 |
-3.44% |
| 2025-02-17 |
001167 |
金鹰科技创新股票A |
1.6490 |
1.9850 |
1.6466 |
1.9826 |
0.0024 |
0.15% |
| 2025-02-14 |
001167 |
金鹰科技创新股票A |
1.6466 |
1.9826 |
1.6224 |
1.9584 |
0.0242 |
1.49% |
| 2025-02-13 |
001167 |
金鹰科技创新股票A |
1.6224 |
1.9584 |
1.6453 |
1.9813 |
-0.0229 |
-1.39% |
| 2025-02-12 |
001167 |
金鹰科技创新股票A |
1.6453 |
1.9813 |
1.6115 |
1.9475 |
0.0338 |
2.10% |
| 2025-02-11 |
001167 |
金鹰科技创新股票A |
1.6115 |
1.9475 |
1.6127 |
1.9487 |
-0.0012 |
-0.07% |
| 2025-02-10 |
001167 |
金鹰科技创新股票A |
1.6127 |
1.9487 |
1.5701 |
1.9061 |
0.0426 |
2.71% |
| 2025-02-07 |
001167 |
金鹰科技创新股票A |
1.5701 |
1.9061 |
1.5372 |
1.8732 |
0.0329 |
2.14% |
| 2025-02-06 |
001167 |
金鹰科技创新股票A |
1.5372 |
1.8732 |
1.4875 |
1.8235 |
0.0497 |
3.34% |
| 2025-02-05 |
001167 |
金鹰科技创新股票A |
1.4875 |
1.8235 |
1.4627 |
1.7987 |
0.0248 |
1.70% |
| 2025-01-27 |
001167 |
金鹰科技创新股票A |
1.4627 |
1.7987 |
1.4954 |
1.8314 |
-0.0327 |
-2.19% |
| 2025-01-24 |
001167 |
金鹰科技创新股票A |
1.4954 |
1.8314 |
1.4499 |
1.7859 |
0.0455 |
3.14% |
| 2025-01-23 |
001167 |
金鹰科技创新股票A |
1.4499 |
1.7859 |
1.4578 |
1.7938 |
-0.0079 |
-0.54% |
| 2025-01-22 |
001167 |
金鹰科技创新股票A |
1.4578 |
1.7938 |
1.4698 |
1.8058 |
-0.0120 |
-0.82% |
| 2025-01-21 |
001167 |
金鹰科技创新股票A |
1.4698 |
1.8058 |
1.4460 |
1.7820 |
0.0238 |
1.65% |
| 2025-01-20 |
001167 |
金鹰科技创新股票A |
1.4460 |
1.7820 |
1.4315 |
1.7675 |
0.0145 |
1.01% |
| 2025-01-17 |
001167 |
金鹰科技创新股票A |
1.4315 |
1.7675 |
1.4163 |
1.7523 |
0.0152 |
1.07% |
| 2025-01-16 |
001167 |
金鹰科技创新股票A |
1.4163 |
1.7523 |
1.4179 |
1.7539 |
-0.0016 |
-0.11% |
| 2025-01-15 |
001167 |
金鹰科技创新股票A |
1.4179 |
1.7539 |
1.4217 |
1.7577 |
-0.0038 |
-0.27% |
| 2025-01-14 |
001167 |
金鹰科技创新股票A |
1.4217 |
1.7577 |
1.3486 |
1.6846 |
0.0731 |
5.42% |
| 2025-01-13 |
001167 |
金鹰科技创新股票A |
1.3486 |
1.6846 |
1.3502 |
1.6862 |
-0.0016 |
-0.12% |
| 2025-01-10 |
001167 |
金鹰科技创新股票A |
1.3502 |
1.6862 |
1.3761 |
1.7121 |
-0.0259 |
-1.88% |
| 2025-01-09 |
001167 |
金鹰科技创新股票A |
1.3761 |
1.7121 |
1.3722 |
1.7082 |
0.0039 |
0.28% |
| 2025-01-08 |
001167 |
金鹰科技创新股票A |
1.3722 |
1.7082 |
1.3650 |
1.7010 |
0.0072 |
0.53% |
| 2025-01-07 |
001167 |
金鹰科技创新股票A |
1.3650 |
1.7010 |
1.3265 |
1.6625 |
0.0385 |
2.90% |
| 2025-01-06 |
001167 |
金鹰科技创新股票A |
1.3265 |
1.6625 |
1.3484 |
1.6844 |
-0.0219 |
-1.62% |
| 2025-01-03 |
001167 |
金鹰科技创新股票A |
1.3484 |
1.6844 |
1.3902 |
1.7262 |
-0.0418 |
-3.01% |
| 2025-01-02 |
001167 |
金鹰科技创新股票A |
1.3902 |
1.7262 |
1.4160 |
1.7520 |
-0.0258 |
-1.82% |
| 2024-12-31 |
001167 |
金鹰科技创新股票A |
1.4160 |
1.7520 |
1.4639 |
1.7999 |
-0.0479 |
-3.27% |
| 2024-12-26 |
001167 |
金鹰科技创新股票A |
1.4756 |
1.8116 |
1.4448 |
1.7808 |
0.0308 |
2.13% |
| 2024-12-25 |
001167 |
金鹰科技创新股票A |
1.4448 |
1.7808 |
1.4576 |
1.7936 |
-0.0128 |
-0.88% |
| 2024-12-24 |
001167 |
金鹰科技创新股票A |
1.4576 |
1.7936 |
1.4410 |
1.7770 |
0.0166 |
1.15% |
| 2024-12-23 |
001167 |
金鹰科技创新股票A |
1.4410 |
1.7770 |
1.5021 |
1.8381 |
-0.0611 |
-4.07% |
| 2024-12-20 |
001167 |
金鹰科技创新股票A |
1.5021 |
1.8381 |
1.4800 |
1.8160 |
0.0221 |
1.49% |
| 2024-12-19 |
001167 |
金鹰科技创新股票A |
1.4800 |
1.8160 |
1.4644 |
1.8004 |
0.0156 |
1.07% |
| 2024-12-18 |
001167 |
金鹰科技创新股票A |
1.4644 |
1.8004 |
1.4532 |
1.7892 |
0.0112 |
0.77% |
| 2024-12-17 |
001167 |
金鹰科技创新股票A |
1.4532 |
1.7892 |
1.4987 |
1.8347 |
-0.0455 |
-3.04% |
