南方荣光C基金净值查询(002016)
今天最新净值
1.6499
-0.0033 -0.20%
2025-12-17
盘中实时估值(仅供参考)
1.6529
0.0003 0.0204%
- 累计净值：1.6499
- 成立日期：2015-11-19
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：5.2096亿
- 最近资产：8.14亿
- 基金公司：南方基金
- 基金经理：郑迎迎
近一年,南方荣光C(002016)基金累计收益率4.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
002016 |
南方荣光C |
1.6526 |
1.6526 |
1.6499 |
1.6499 |
0.0027 |
0.16% |
| 2025-12-16 |
002016 |
南方荣光C |
1.6499 |
1.6499 |
1.6532 |
1.6532 |
-0.0033 |
-0.20% |
| 2025-12-15 |
002016 |
南方荣光C |
1.6532 |
1.6532 |
1.6537 |
1.6537 |
-0.0005 |
-0.03% |
| 2025-12-12 |
002016 |
南方荣光C |
1.6537 |
1.6537 |
1.6508 |
1.6508 |
0.0029 |
0.18% |
| 2025-12-11 |
002016 |
南方荣光C |
1.6508 |
1.6508 |
1.6515 |
1.6515 |
-0.0007 |
-0.04% |
| 2025-12-10 |
002016 |
南方荣光C |
1.6515 |
1.6515 |
1.6514 |
1.6514 |
0.0001 |
0.01% |
| 2025-12-09 |
002016 |
南方荣光C |
1.6514 |
1.6514 |
1.6542 |
1.6542 |
-0.0028 |
-0.17% |
| 2025-12-08 |
002016 |
南方荣光C |
1.6542 |
1.6542 |
1.6544 |
1.6544 |
-0.0002 |
-0.01% |
| 2025-12-05 |
002016 |
南方荣光C |
1.6544 |
1.6544 |
1.6535 |
1.6535 |
0.0009 |
0.05% |
| 2025-12-04 |
002016 |
南方荣光C |
1.6535 |
1.6535 |
1.6536 |
1.6536 |
-0.0001 |
-0.01% |
|
|
| 2025-12-03 |
002016 |
南方荣光C |
1.6536 |
1.6536 |
1.6542 |
1.6542 |
-0.0006 |
-0.04% |
| 2025-12-02 |
002016 |
南方荣光C |
1.6542 |
1.6542 |
1.6554 |
1.6554 |
-0.0012 |
-0.07% |
| 2025-12-01 |
002016 |
南方荣光C |
1.6554 |
1.6554 |
1.6512 |
1.6512 |
0.0042 |
0.25% |
| 2025-11-28 |
002016 |
南方荣光C |
1.6512 |
1.6512 |
1.6502 |
1.6502 |
0.0010 |
0.06% |
| 2025-11-27 |
002016 |
南方荣光C |
1.6502 |
1.6502 |
1.6497 |
1.6497 |
0.0005 |
0.03% |
| 2025-11-26 |
002016 |
南方荣光C |
1.6497 |
1.6497 |
1.6488 |
1.6488 |
0.0009 |
0.05% |
| 2025-11-25 |
002016 |
南方荣光C |
1.6488 |
1.6488 |
1.6448 |
1.6448 |
0.0040 |
0.24% |
| 2025-11-24 |
002016 |
南方荣光C |
1.6448 |
1.6448 |
1.6440 |
1.6440 |
0.0008 |
0.05% |
| 2025-11-21 |
002016 |
南方荣光C |
1.6440 |
1.6440 |
1.6517 |
1.6517 |
-0.0077 |
-0.47% |
| 2025-11-20 |
002016 |
南方荣光C |
1.6517 |
1.6517 |
1.6539 |
1.6539 |
-0.0022 |
-0.13% |
| 2025-11-19 |
002016 |
南方荣光C |
1.6539 |
1.6539 |
1.6517 |
1.6517 |
0.0022 |
0.13% |
| 2025-11-18 |
002016 |
南方荣光C |
1.6517 |
1.6517 |
1.6542 |
1.6542 |
-0.0025 |
-0.15% |
| 2025-11-17 |
002016 |
南方荣光C |
1.6542 |
1.6542 |
1.6577 |
1.6577 |
-0.0035 |
-0.21% |
| 2025-11-14 |
002016 |
南方荣光C |
1.6577 |
1.6577 |
1.6608 |
1.6608 |
-0.0031 |
-0.19% |
| 2025-11-13 |
002016 |
南方荣光C |
1.6608 |
1.6608 |
1.6567 |
1.6567 |
0.0041 |
0.25% |
|
|
| 2025-11-12 |
002016 |
南方荣光C |
1.6567 |
1.6567 |
1.6576 |
1.6576 |
-0.0009 |
-0.05% |
| 2025-11-11 |
002016 |
南方荣光C |
1.6576 |
1.6576 |
1.6596 |
1.6596 |
-0.0020 |
-0.12% |
| 2025-11-10 |
002016 |
南方荣光C |
1.6596 |
1.6596 |
1.6609 |
1.6609 |
-0.0013 |
-0.08% |
| 2025-11-07 |
002016 |
南方荣光C |
1.6609 |
1.6609 |
1.6638 |
1.6638 |
-0.0029 |
-0.17% |
| 2025-11-06 |
002016 |
南方荣光C |
1.6638 |
1.6638 |
1.6590 |
1.6590 |
0.0048 |
0.29% |
| 2025-11-05 |
002016 |
南方荣光C |
1.6590 |
1.6590 |
1.6573 |
1.6573 |
0.0017 |
0.10% |
| 2025-11-04 |
002016 |
南方荣光C |
1.6573 |
1.6573 |
1.6617 |
1.6617 |
-0.0044 |
-0.26% |
| 2025-11-03 |
002016 |
南方荣光C |
1.6617 |
1.6617 |
1.6588 |
1.6588 |
0.0029 |
0.17% |
| 2025-10-31 |
002016 |
南方荣光C |
1.6588 |
1.6588 |
1.6583 |
1.6583 |
0.0005 |
0.03% |
| 2025-10-30 |
002016 |
南方荣光C |
1.6583 |
1.6583 |
1.6635 |
1.6635 |
-0.0052 |
-0.31% |
| 2025-10-29 |
002016 |
南方荣光C |
1.6635 |
1.6635 |
1.6572 |
1.6572 |
0.0063 |
0.38% |
| 2025-10-28 |
002016 |
南方荣光C |
1.6572 |
1.6572 |
1.6596 |
1.6596 |
-0.0024 |
-0.14% |
| 2025-10-27 |
002016 |
南方荣光C |
1.6596 |
1.6596 |
1.6563 |
1.6563 |
0.0033 |
0.20% |
| 2025-10-24 |
002016 |
南方荣光C |
1.6563 |
1.6563 |
1.6500 |
1.6500 |
0.0063 |
0.38% |
| 2025-10-23 |
002016 |
南方荣光C |
1.6500 |
1.6500 |
1.6503 |
1.6503 |
-0.0003 |
-0.02% |
| 2025-10-22 |
002016 |
南方荣光C |
1.6503 |
1.6503 |
1.6500 |
1.6500 |
0.0003 |
0.02% |
| 2025-10-21 |
002016 |
南方荣光C |
1.6500 |
1.6500 |
1.6445 |
1.6445 |
0.0055 |
0.33% |
| 2025-10-20 |
002016 |
南方荣光C |
1.6445 |
1.6445 |
1.6426 |
1.6426 |
0.0019 |
0.12% |
| 2025-10-17 |
002016 |
南方荣光C |
1.6426 |
1.6426 |
1.6495 |
1.6495 |
-0.0069 |
-0.42% |
| 2025-10-16 |
002016 |
南方荣光C |
1.6495 |
1.6495 |
1.6519 |
1.6519 |
-0.0024 |
-0.15% |
| 2025-10-15 |
002016 |
南方荣光C |
1.6519 |
1.6519 |
1.6474 |
1.6474 |
0.0045 |
0.27% |
| 2025-10-14 |
002016 |
南方荣光C |
1.6474 |
1.6474 |
1.6556 |
1.6556 |
-0.0082 |
-0.50% |
| 2025-10-13 |
002016 |
南方荣光C |
1.6556 |
1.6556 |
1.6548 |
1.6548 |
0.0008 |
0.05% |
| 2025-10-10 |
002016 |
南方荣光C |
1.6548 |
1.6548 |
1.6641 |
1.6641 |
-0.0093 |
-0.56% |
| 2025-10-09 |
002016 |
南方荣光C |
1.6641 |
1.6641 |
1.6536 |
1.6536 |
0.0105 |
0.63% |
| 2025-09-30 |
002016 |
南方荣光C |
1.6536 |
1.6536 |
1.6498 |
1.6498 |
0.0038 |
0.23% |
| 2025-09-29 |
002016 |
南方荣光C |
1.6498 |
1.6498 |
1.6450 |
1.6450 |
0.0048 |
0.29% |
| 2025-09-26 |
002016 |
南方荣光C |
1.6450 |
1.6450 |
1.6500 |
1.6500 |
-0.0050 |
-0.30% |
| 2025-09-25 |
002016 |
南方荣光C |
1.6500 |
1.6500 |
1.6508 |
1.6508 |
-0.0008 |
-0.05% |
| 2025-09-24 |
002016 |
南方荣光C |
1.6508 |
1.6508 |
1.6472 |
1.6472 |
0.0036 |
0.22% |
| 2025-09-23 |
002016 |
南方荣光C |
1.6472 |
1.6472 |
1.6497 |
1.6497 |
-0.0025 |
-0.15% |
| 2025-09-22 |
002016 |
南方荣光C |
1.6497 |
1.6497 |
1.6451 |
1.6451 |
0.0046 |
0.28% |
| 2025-09-19 |
002016 |
南方荣光C |
1.6451 |
1.6451 |
1.6480 |
1.6480 |
-0.0029 |
-0.18% |
| 2025-09-18 |
002016 |
南方荣光C |
1.6480 |
1.6480 |
1.6528 |
1.6528 |
-0.0048 |
-0.29% |
| 2025-09-17 |
002016 |
南方荣光C |
1.6528 |
1.6528 |
1.6497 |
1.6497 |
0.0031 |
0.19% |
| 2025-09-16 |
002016 |
南方荣光C |
1.6497 |
1.6497 |
1.6470 |
1.6470 |
0.0027 |
0.16% |
| 2025-09-15 |
002016 |
南方荣光C |
1.6470 |
1.6470 |
1.6453 |
1.6453 |
0.0017 |
0.10% |
| 2025-09-12 |
002016 |
南方荣光C |
1.6453 |
1.6453 |
1.6436 |
1.6436 |
0.0017 |
0.10% |
| 2025-09-11 |
002016 |
南方荣光C |
1.6436 |
1.6436 |
1.6362 |
1.6362 |
0.0074 |
0.45% |
| 2025-09-10 |
002016 |
南方荣光C |
1.6362 |
1.6362 |
1.6368 |
1.6368 |
-0.0006 |
-0.04% |
| 2025-09-09 |
002016 |
南方荣光C |
1.6368 |
1.6368 |
1.6387 |
1.6387 |
-0.0019 |
-0.12% |
| 2025-09-08 |
002016 |
南方荣光C |
1.6387 |
1.6387 |
1.6365 |
1.6365 |
0.0022 |
0.13% |
| 2025-09-05 |
002016 |
南方荣光C |
1.6365 |
1.6365 |
1.6257 |
1.6257 |
0.0108 |
0.66% |
| 2025-09-04 |
002016 |
南方荣光C |
1.6257 |
1.6257 |
1.6359 |
1.6359 |
-0.0102 |
-0.62% |
| 2025-09-03 |
002016 |
南方荣光C |
1.6359 |
1.6359 |
1.6412 |
1.6412 |
-0.0053 |
-0.32% |
| 2025-09-02 |
002016 |
南方荣光C |
1.6412 |
1.6412 |
1.6476 |
1.6476 |
-0.0064 |
-0.39% |
| 2025-09-01 |
002016 |
南方荣光C |
1.6476 |
1.6476 |
1.6403 |
1.6403 |
0.0073 |
0.45% |
| 2025-08-29 |
002016 |
南方荣光C |
1.6403 |
1.6403 |
1.6427 |
1.6427 |
-0.0024 |
-0.15% |
| 2025-08-28 |
002016 |
南方荣光C |
1.6427 |
1.6427 |
1.6346 |
1.6346 |
0.0081 |
0.50% |
| 2025-08-27 |
002016 |
南方荣光C |
1.6346 |
1.6346 |
1.6390 |
1.6390 |
-0.0044 |
-0.27% |
| 2025-08-26 |
002016 |
南方荣光C |
1.6390 |
1.6390 |
1.6367 |
1.6367 |
0.0023 |
0.14% |
| 2025-08-25 |
002016 |
南方荣光C |
1.6367 |
1.6367 |
1.6295 |
1.6295 |
0.0072 |
0.44% |
| 2025-08-22 |
002016 |
南方荣光C |
1.6295 |
1.6295 |
1.6198 |
1.6198 |
0.0097 |
0.60% |
| 2025-08-21 |
002016 |
南方荣光C |
1.6198 |
1.6198 |
1.6204 |
1.6204 |
-0.0006 |
-0.04% |
| 2025-08-20 |
002016 |
南方荣光C |
1.6204 |
1.6204 |
1.6153 |
1.6153 |
0.0051 |
0.32% |
| 2025-08-19 |
002016 |
南方荣光C |
1.6153 |
1.6153 |
1.6182 |
1.6182 |
-0.0029 |
-0.18% |
| 2025-08-18 |
002016 |
南方荣光C |
1.6182 |
1.6182 |
1.6155 |
1.6155 |
0.0027 |
0.17% |
| 2025-08-15 |
002016 |
南方荣光C |
1.6155 |
1.6155 |
1.6092 |
1.6092 |
0.0063 |
0.39% |
| 2025-08-14 |
002016 |
南方荣光C |
1.6092 |
1.6092 |
1.6105 |
1.6105 |
-0.0013 |
-0.08% |
| 2025-08-13 |
002016 |
南方荣光C |
1.6105 |
1.6105 |
1.6089 |
1.6089 |
0.0016 |
0.10% |
| 2025-08-12 |
002016 |
南方荣光C |
1.6089 |
1.6089 |
1.6087 |
1.6087 |
0.0002 |
0.01% |
| 2025-08-11 |
002016 |
南方荣光C |
1.6087 |
1.6087 |
1.6072 |
1.6072 |
0.0015 |
0.09% |
| 2025-08-08 |
002016 |
南方荣光C |
1.6072 |
1.6072 |
1.6077 |
1.6077 |
-0.0005 |
-0.03% |
| 2025-08-07 |
002016 |
南方荣光C |
1.6077 |
1.6077 |
1.6078 |
1.6078 |
-0.0001 |
-0.01% |
| 2025-08-06 |
002016 |
南方荣光C |
1.6078 |
1.6078 |
1.6053 |
1.6053 |
0.0025 |
0.16% |
| 2025-08-05 |
002016 |
南方荣光C |
1.6053 |
1.6053 |
1.6019 |
1.6019 |
0.0034 |
0.21% |
| 2025-08-04 |
002016 |
南方荣光C |
1.6019 |
1.6019 |
1.5955 |
1.5955 |
0.0064 |
0.40% |
| 2025-08-01 |
002016 |
南方荣光C |
1.5955 |
1.5955 |
1.5961 |
1.5961 |
-0.0006 |
-0.04% |
| 2025-07-31 |
002016 |
南方荣光C |
1.5961 |
1.5961 |
1.5989 |
1.5989 |
-0.0028 |
-0.18% |
| 2025-07-30 |
002016 |
南方荣光C |
1.5989 |
1.5989 |
1.5997 |
1.5997 |
-0.0008 |
-0.05% |
| 2025-07-29 |
002016 |
南方荣光C |
1.5997 |
1.5997 |
1.5992 |
1.5992 |
0.0005 |
0.03% |
| 2025-07-28 |
002016 |
南方荣光C |
1.5992 |
1.5992 |
1.5981 |
1.5981 |
0.0011 |
0.07% |
| 2025-07-25 |
002016 |
南方荣光C |
1.5981 |
1.5981 |
1.5993 |
1.5993 |
-0.0012 |
-0.08% |
| 2025-07-24 |
002016 |
南方荣光C |
1.5993 |
1.5993 |
1.6005 |
1.6005 |
-0.0012 |
-0.07% |
| 2025-07-23 |
002016 |
南方荣光C |
1.6005 |
1.6005 |
1.6031 |
1.6031 |
-0.0026 |
-0.16% |
| 2025-07-22 |
002016 |
南方荣光C |
1.6031 |
1.6031 |
1.6023 |
1.6023 |
0.0008 |
0.05% |
| 2025-07-21 |
002016 |
南方荣光C |
1.6023 |
1.6023 |
1.6008 |
1.6008 |
0.0015 |
0.09% |
| 2025-07-18 |
002016 |
南方荣光C |
1.6008 |
1.6008 |
1.6007 |
1.6007 |
0.0001 |
0.01% |
| 2025-07-17 |
002016 |
南方荣光C |
1.6007 |
1.6007 |
1.5996 |
1.5996 |
0.0011 |
0.07% |
| 2025-07-16 |
002016 |
南方荣光C |
1.5996 |
1.5996 |
1.5997 |
1.5997 |
-0.0001 |
-0.01% |
| 2025-07-15 |
002016 |
南方荣光C |
1.5997 |
1.5997 |
1.5984 |
1.5984 |
0.0013 |
0.08% |
| 2025-07-14 |
002016 |
南方荣光C |
1.5984 |
1.5984 |
1.5980 |
1.5980 |
0.0004 |
0.03% |
| 2025-07-11 |
002016 |
南方荣光C |
1.5980 |
1.5980 |
1.5977 |
1.5977 |
0.0003 |
0.02% |
| 2025-07-10 |
002016 |
南方荣光C |
1.5977 |
1.5977 |
1.5978 |
1.5978 |
-0.0001 |
-0.01% |
| 2025-07-09 |
002016 |
南方荣光C |
1.5978 |
1.5978 |
1.5989 |
1.5989 |
-0.0011 |
-0.07% |
| 2025-07-08 |
002016 |
南方荣光C |
1.5989 |
1.5989 |
1.5980 |
1.5980 |
0.0009 |
0.06% |
| 2025-07-07 |
002016 |
南方荣光C |
1.5980 |
1.5980 |
1.5982 |
1.5982 |
-0.0002 |
-0.01% |
| 2025-07-04 |
002016 |
南方荣光C |
1.5982 |
1.5982 |
1.5978 |
1.5978 |
0.0004 |
0.03% |
| 2025-07-03 |
002016 |
南方荣光C |
1.5978 |
1.5978 |
1.5972 |
1.5972 |
0.0006 |
0.04% |
| 2025-07-02 |
002016 |
南方荣光C |
1.5972 |
1.5972 |
1.5964 |
1.5964 |
0.0008 |
0.05% |
| 2025-07-01 |
002016 |
南方荣光C |
1.5964 |
1.5964 |
1.5952 |
1.5952 |
0.0012 |
0.08% |
| 2025-06-30 |
002016 |
南方荣光C |
1.5952 |
1.5952 |
1.5943 |
1.5943 |
0.0009 |
0.06% |
| 2025-06-27 |
002016 |
南方荣光C |
1.5943 |
1.5943 |
1.5944 |
1.5944 |
-0.0001 |
-0.01% |
| 2025-06-26 |
002016 |
南方荣光C |
1.5944 |
1.5944 |
1.5950 |
1.5950 |
-0.0006 |
-0.04% |
| 2025-06-25 |
002016 |
南方荣光C |
1.5950 |
1.5950 |
1.5945 |
1.5945 |
0.0005 |
0.03% |
| 2025-06-24 |
002016 |
南方荣光C |
1.5945 |
1.5945 |
1.5948 |
1.5948 |
-0.0003 |
-0.02% |
| 2025-06-23 |
002016 |
南方荣光C |
1.5948 |
1.5948 |
1.5945 |
1.5945 |
0.0003 |
0.02% |
| 2025-06-20 |
002016 |
南方荣光C |
1.5945 |
1.5945 |
1.5955 |
1.5955 |
-0.0010 |
-0.06% |
| 2025-06-19 |
002016 |
南方荣光C |
1.5955 |
1.5955 |
1.5963 |
1.5963 |
-0.0008 |
-0.05% |
| 2025-06-18 |
002016 |
南方荣光C |
1.5963 |
1.5963 |
1.5965 |
1.5965 |
-0.0002 |
-0.01% |
| 2025-06-17 |
002016 |
南方荣光C |
1.5965 |
1.5965 |
1.5969 |
1.5969 |
-0.0004 |
-0.03% |
| 2025-06-16 |
002016 |
南方荣光C |
1.5969 |
1.5969 |
1.5982 |
1.5982 |
-0.0013 |
-0.08% |
| 2025-06-13 |
002016 |
南方荣光C |
1.5982 |
1.5982 |
1.5965 |
1.5965 |
0.0017 |
0.11% |
| 2025-06-12 |
002016 |
南方荣光C |
1.5965 |
1.5965 |
1.5965 |
1.5965 |
0.0000 |
0.00% |
| 2025-06-11 |
002016 |
南方荣光C |
1.5965 |
1.5965 |
1.5954 |
1.5954 |
0.0011 |
0.07% |
| 2025-06-10 |
002016 |
南方荣光C |
1.5954 |
1.5954 |
1.5953 |
1.5953 |
0.0001 |
0.01% |
| 2025-06-09 |
002016 |
南方荣光C |
1.5953 |
1.5953 |
1.5952 |
1.5952 |
0.0001 |
0.01% |
| 2025-06-06 |
002016 |
南方荣光C |
1.5952 |
1.5952 |
1.5936 |
1.5936 |
0.0016 |
0.10% |
| 2025-06-05 |
002016 |
南方荣光C |
1.5936 |
1.5936 |
1.5937 |
1.5937 |
-0.0001 |
-0.01% |
| 2025-06-04 |
002016 |
南方荣光C |
1.5937 |
1.5937 |
1.5936 |
1.5936 |
0.0001 |
0.01% |
| 2025-06-03 |
002016 |
南方荣光C |
1.5936 |
1.5936 |
1.5920 |
1.5920 |
0.0016 |
0.10% |
| 2025-05-30 |
002016 |
南方荣光C |
1.5920 |
1.5920 |
1.5922 |
1.5922 |
-0.0002 |
-0.01% |
| 2025-05-29 |
002016 |
南方荣光C |
1.5922 |
1.5922 |
1.5932 |
1.5932 |
-0.0010 |
-0.06% |
| 2025-05-28 |
002016 |
南方荣光C |
1.5932 |
1.5932 |
1.5934 |
1.5934 |
-0.0002 |
-0.01% |
| 2025-05-27 |
002016 |
南方荣光C |
1.5934 |
1.5934 |
1.5948 |
1.5948 |
-0.0014 |
-0.09% |
| 2025-05-26 |
002016 |
南方荣光C |
1.5948 |
1.5948 |
1.5947 |
1.5947 |
0.0001 |
0.01% |
| 2025-05-23 |
002016 |
南方荣光C |
1.5947 |
1.5947 |
1.5937 |
1.5937 |
0.0010 |
0.06% |
| 2025-05-22 |
002016 |
南方荣光C |
1.5937 |
1.5937 |
1.5942 |
1.5942 |
-0.0005 |
-0.03% |
| 2025-05-21 |
002016 |
南方荣光C |
1.5942 |
1.5942 |
1.5924 |
1.5924 |
0.0018 |
0.11% |
| 2025-05-20 |
002016 |
南方荣光C |
1.5924 |
1.5924 |
1.5910 |
1.5910 |
0.0014 |
0.09% |
| 2025-05-19 |
002016 |
南方荣光C |
1.5910 |
1.5910 |
1.5903 |
1.5903 |
0.0007 |
0.04% |
| 2025-05-16 |
002016 |
南方荣光C |
1.5903 |
1.5903 |
1.5903 |
1.5903 |
0.0000 |
0.00% |
| 2025-05-15 |
002016 |
南方荣光C |
1.5903 |
1.5903 |
1.5904 |
1.5904 |
-0.0001 |
-0.01% |
| 2025-05-14 |
002016 |
南方荣光C |
1.5904 |
1.5904 |
1.5909 |
1.5909 |
-0.0005 |
-0.03% |
| 2025-05-13 |
002016 |
南方荣光C |
1.5909 |
1.5909 |
1.5903 |
1.5903 |
0.0006 |
0.04% |
| 2025-05-12 |
002016 |
南方荣光C |
1.5903 |
1.5903 |
1.5905 |
1.5905 |
-0.0002 |
-0.01% |
| 2025-05-09 |
002016 |
南方荣光C |
1.5905 |
1.5905 |
1.5895 |
1.5895 |
0.0010 |
0.06% |
| 2025-05-08 |
002016 |
南方荣光C |
1.5895 |
1.5895 |
1.5890 |
1.5890 |
0.0005 |
0.03% |
| 2025-05-07 |
002016 |
南方荣光C |
1.5890 |
1.5890 |
1.5883 |
1.5883 |
0.0007 |
0.04% |
| 2025-05-06 |
002016 |
南方荣光C |
1.5883 |
1.5883 |
1.5858 |
1.5858 |
0.0025 |
0.16% |
| 2025-04-30 |
002016 |
南方荣光C |
1.5858 |
1.5858 |
1.5855 |
1.5855 |
0.0003 |
0.02% |
| 2025-04-29 |
002016 |
南方荣光C |
1.5855 |
1.5855 |
1.5850 |
1.5850 |
0.0005 |
0.03% |
| 2025-04-28 |
002016 |
南方荣光C |
1.5850 |
1.5850 |
1.5855 |
1.5855 |
-0.0005 |
-0.03% |
| 2025-04-25 |
002016 |
南方荣光C |
1.5855 |
1.5855 |
1.5862 |
1.5862 |
-0.0007 |
-0.04% |
| 2025-04-24 |
002016 |
南方荣光C |
1.5862 |
1.5862 |
1.5872 |
1.5872 |
-0.0010 |
-0.06% |
| 2025-04-23 |
002016 |
南方荣光C |
1.5872 |
1.5872 |
1.5920 |
1.5920 |
-0.0048 |
-0.30% |
| 2025-04-22 |
002016 |
南方荣光C |
1.5920 |
1.5920 |
1.5917 |
1.5917 |
0.0003 |
0.02% |
| 2025-04-21 |
002016 |
南方荣光C |
1.5917 |
1.5917 |
1.5871 |
1.5871 |
0.0046 |
0.29% |
| 2025-04-18 |
002016 |
南方荣光C |
1.5871 |
1.5871 |
1.5886 |
1.5886 |
-0.0015 |
-0.09% |
| 2025-04-17 |
002016 |
南方荣光C |
1.5886 |
1.5886 |
1.5904 |
1.5904 |
-0.0018 |
-0.11% |
| 2025-04-16 |
002016 |
南方荣光C |
1.5904 |
1.5904 |
1.5883 |
1.5883 |
0.0021 |
0.13% |
| 2025-04-15 |
002016 |
南方荣光C |
1.5883 |
1.5883 |
1.5877 |
1.5877 |
0.0006 |
0.04% |
| 2025-04-14 |
002016 |
南方荣光C |
1.5877 |
1.5877 |
1.5840 |
1.5840 |
0.0037 |
0.23% |
| 2025-04-11 |
002016 |
南方荣光C |
1.5840 |
1.5840 |
1.5815 |
1.5815 |
0.0025 |
0.16% |
| 2025-04-10 |
002016 |
南方荣光C |
1.5815 |
1.5815 |
1.5779 |
1.5779 |
0.0036 |
0.23% |
| 2025-04-09 |
002016 |
南方荣光C |
1.5779 |
1.5779 |
1.5760 |
1.5760 |
0.0019 |
0.12% |
| 2025-04-08 |
002016 |
南方荣光C |
1.5760 |
1.5760 |
1.5762 |
1.5762 |
-0.0002 |
-0.01% |
| 2025-04-07 |
002016 |
南方荣光C |
1.5762 |
1.5762 |
1.5824 |
1.5824 |
-0.0062 |
-0.39% |
| 2025-04-03 |
002016 |
南方荣光C |
1.5824 |
1.5824 |
1.5808 |
1.5808 |
0.0016 |
0.10% |
| 2025-04-02 |
002016 |
南方荣光C |
1.5808 |
1.5808 |
1.5805 |
1.5805 |
0.0003 |
0.02% |
| 2025-04-01 |
002016 |
南方荣光C |
1.5805 |
1.5805 |
1.5792 |
1.5792 |
0.0013 |
0.08% |
| 2025-03-31 |
002016 |
南方荣光C |
1.5792 |
1.5792 |
1.5775 |
1.5775 |
0.0017 |
0.11% |
| 2025-03-28 |
002016 |
南方荣光C |
1.5775 |
1.5775 |
1.5764 |
1.5764 |
0.0011 |
0.07% |
| 2025-03-27 |
002016 |
南方荣光C |
1.5764 |
1.5764 |
1.5766 |
1.5766 |
-0.0002 |
-0.01% |
| 2025-03-26 |
002016 |
南方荣光C |
1.5766 |
1.5766 |
1.5765 |
1.5765 |
0.0001 |
0.01% |
| 2025-03-25 |
002016 |
南方荣光C |
1.5765 |
1.5765 |
1.5748 |
1.5748 |
0.0017 |
0.11% |
| 2025-03-24 |
002016 |
南方荣光C |
1.5748 |
1.5748 |
1.5743 |
1.5743 |
0.0005 |
0.03% |
| 2025-03-21 |
002016 |
南方荣光C |
1.5743 |
1.5743 |
1.5735 |
1.5735 |
0.0008 |
0.05% |
| 2025-03-20 |
002016 |
南方荣光C |
1.5735 |
1.5735 |
1.5727 |
1.5727 |
0.0008 |
0.05% |
| 2025-03-19 |
002016 |
南方荣光C |
1.5727 |
1.5727 |
1.5718 |
1.5718 |
0.0009 |
0.06% |
| 2025-03-18 |
002016 |
南方荣光C |
1.5718 |
1.5718 |
1.5696 |
1.5696 |
0.0022 |
0.14% |
| 2025-03-17 |
002016 |
南方荣光C |
1.5696 |
1.5696 |
1.5702 |
1.5702 |
-0.0006 |
-0.04% |
| 2025-03-14 |
002016 |
南方荣光C |
1.5702 |
1.5702 |
1.5675 |
1.5675 |
0.0027 |
0.17% |
| 2025-03-13 |
002016 |
南方荣光C |
1.5675 |
1.5675 |
1.5655 |
1.5655 |
0.0020 |
0.13% |
| 2025-03-12 |
002016 |
南方荣光C |
1.5655 |
1.5655 |
1.5648 |
1.5648 |
0.0007 |
0.04% |
| 2025-03-11 |
002016 |
南方荣光C |
1.5648 |
1.5648 |
1.5667 |
1.5667 |
-0.0019 |
-0.12% |
| 2025-03-10 |
002016 |
南方荣光C |
1.5667 |
1.5667 |
1.5680 |
1.5680 |
-0.0013 |
-0.08% |
| 2025-03-07 |
002016 |
南方荣光C |
1.5680 |
1.5680 |
1.5706 |
1.5706 |
-0.0026 |
-0.17% |
| 2025-03-06 |
002016 |
南方荣光C |
1.5706 |
1.5706 |
1.5721 |
1.5721 |
-0.0015 |
-0.10% |
| 2025-03-05 |
002016 |
南方荣光C |
1.5721 |
1.5721 |
1.5711 |
1.5711 |
0.0010 |
0.06% |
| 2025-03-04 |
002016 |
南方荣光C |
1.5711 |
1.5711 |
1.5698 |
1.5698 |
0.0013 |
0.08% |
| 2025-03-03 |
002016 |
南方荣光C |
1.5698 |
1.5698 |
1.5693 |
1.5693 |
0.0005 |
0.03% |
| 2025-02-28 |
002016 |
南方荣光C |
1.5693 |
1.5693 |
1.5701 |
1.5701 |
-0.0008 |
-0.05% |
| 2025-02-27 |
002016 |
南方荣光C |
1.5701 |
1.5701 |
1.5707 |
1.5707 |
-0.0006 |
-0.04% |
| 2025-02-26 |
002016 |
南方荣光C |
1.5707 |
1.5707 |
1.5698 |
1.5698 |
0.0009 |
0.06% |
| 2025-02-25 |
002016 |
南方荣光C |
1.5698 |
1.5698 |
1.5710 |
1.5710 |
-0.0012 |
-0.08% |
| 2025-02-24 |
002016 |
南方荣光C |
1.5710 |
1.5710 |
1.5719 |
1.5719 |
-0.0009 |
-0.06% |
| 2025-02-21 |
002016 |
南方荣光C |
1.5719 |
1.5719 |
1.5751 |
1.5751 |
-0.0032 |
-0.20% |
| 2025-02-20 |
002016 |
南方荣光C |
1.5751 |
1.5751 |
1.5763 |
1.5763 |
-0.0012 |
-0.08% |
| 2025-02-19 |
002016 |
南方荣光C |
1.5763 |
1.5763 |
1.5751 |
1.5751 |
0.0012 |
0.08% |
| 2025-02-18 |
002016 |
南方荣光C |
1.5751 |
1.5751 |
1.5758 |
1.5758 |
-0.0007 |
-0.04% |
| 2025-02-17 |
002016 |
南方荣光C |
1.5758 |
1.5758 |
1.5771 |
1.5771 |
-0.0013 |
-0.08% |
| 2025-02-14 |
002016 |
南方荣光C |
1.5771 |
1.5771 |
1.5773 |
1.5773 |
-0.0002 |
-0.01% |
| 2025-02-13 |
002016 |
南方荣光C |
1.5773 |
1.5773 |
1.5775 |
1.5775 |
-0.0002 |
-0.01% |
| 2025-02-12 |
002016 |
南方荣光C |
1.5775 |
1.5775 |
1.5787 |
1.5787 |
-0.0012 |
-0.08% |
| 2025-02-11 |
002016 |
南方荣光C |
1.5787 |
1.5787 |
1.5787 |
1.5787 |
0.0000 |
0.00% |
| 2025-02-10 |
002016 |
南方荣光C |
1.5787 |
1.5787 |
1.5795 |
1.5795 |
-0.0008 |
-0.05% |
| 2025-02-07 |
002016 |
南方荣光C |
1.5795 |
1.5795 |
1.5784 |
1.5784 |
0.0011 |
0.07% |
| 2025-02-06 |
002016 |
南方荣光C |
1.5784 |
1.5784 |
1.5771 |
1.5771 |
0.0013 |
0.08% |
| 2025-02-05 |
002016 |
南方荣光C |
1.5771 |
1.5771 |
1.5764 |
1.5764 |
0.0007 |
0.04% |
| 2025-01-27 |
002016 |
南方荣光C |
1.5764 |
1.5764 |
1.5745 |
1.5745 |
0.0019 |
0.12% |
| 2025-01-24 |
002016 |
南方荣光C |
1.5745 |
1.5745 |
1.5748 |
1.5748 |
-0.0003 |
-0.02% |
| 2025-01-23 |
002016 |
南方荣光C |
1.5748 |
1.5748 |
1.5753 |
1.5753 |
-0.0005 |
-0.03% |
| 2025-01-22 |
002016 |
南方荣光C |
1.5753 |
1.5753 |
1.5750 |
1.5750 |
0.0003 |
0.02% |
| 2025-01-21 |
002016 |
南方荣光C |
1.5750 |
1.5750 |
1.5748 |
1.5748 |
0.0002 |
0.01% |
| 2025-01-20 |
002016 |
南方荣光C |
1.5748 |
1.5748 |
1.5752 |
1.5752 |
-0.0004 |
-0.03% |
| 2025-01-17 |
002016 |
南方荣光C |
1.5752 |
1.5752 |
1.5762 |
1.5762 |
-0.0010 |
-0.06% |
| 2025-01-16 |
002016 |
南方荣光C |
1.5762 |
1.5762 |
1.5770 |
1.5770 |
-0.0008 |
-0.05% |
| 2025-01-15 |
002016 |
南方荣光C |
1.5770 |
1.5770 |
1.5771 |
1.5771 |
-0.0001 |
-0.01% |
| 2025-01-14 |
002016 |
南方荣光C |
1.5771 |
1.5771 |
1.5739 |
1.5739 |
0.0032 |
0.20% |
| 2025-01-13 |
002016 |
南方荣光C |
1.5739 |
1.5739 |
1.5753 |
1.5753 |
-0.0014 |
-0.09% |
| 2025-01-10 |
002016 |
南方荣光C |
1.5753 |
1.5753 |
1.5779 |
1.5779 |
-0.0026 |
-0.16% |
| 2025-01-09 |
002016 |
南方荣光C |
1.5779 |
1.5779 |
1.5799 |
1.5799 |
-0.0020 |
-0.13% |
| 2025-01-08 |
002016 |
南方荣光C |
1.5799 |
1.5799 |
1.5800 |
1.5800 |
-0.0001 |
-0.01% |
| 2025-01-07 |
002016 |
南方荣光C |
1.5800 |
1.5800 |
1.5799 |
1.5799 |
0.0001 |
0.01% |
| 2025-01-06 |
002016 |
南方荣光C |
1.5799 |
1.5799 |
1.5787 |
1.5787 |
0.0012 |
0.08% |
| 2025-01-03 |
002016 |
南方荣光C |
1.5787 |
1.5787 |
1.5791 |
1.5791 |
-0.0004 |
-0.03% |
| 2025-01-02 |
002016 |
南方荣光C |
1.5791 |
1.5791 |
1.5793 |
1.5793 |
-0.0002 |
-0.01% |
| 2024-12-31 |
002016 |
南方荣光C |
1.5793 |
1.5793 |
1.5804 |
1.5804 |
-0.0011 |
-0.07% |
| 2024-12-26 |
002016 |
南方荣光C |
1.5815 |
1.5815 |
1.5795 |
1.5795 |
0.0020 |
0.13% |
| 2024-12-25 |
002016 |
南方荣光C |
1.5795 |
1.5795 |
1.5802 |
1.5802 |
-0.0007 |
-0.04% |
| 2024-12-24 |
002016 |
南方荣光C |
1.5802 |
1.5802 |
1.5792 |
1.5792 |
0.0010 |
0.06% |
| 2024-12-23 |
002016 |
南方荣光C |
1.5792 |
1.5792 |
1.5800 |
1.5800 |
-0.0008 |
-0.05% |
| 2024-12-20 |
002016 |
南方荣光C |
1.5800 |
1.5800 |
1.5779 |
1.5779 |
0.0021 |
0.13% |
| 2024-12-19 |
002016 |
南方荣光C |
1.5779 |
1.5779 |
1.5776 |
1.5776 |
0.0003 |
0.02% |
