创金合信鑫优选混合C基金净值查询(002102)
今天最新净值
1.1837
0.0070 0.5900%
2024-04-26
盘中实时估值(仅供参考)
1.1763
-0.0004 -0.0381%
近一年,创金合信鑫优选混合C(002102)基金累计收益率-7.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002102 |
创金合信鑫优选混合C |
1.1837 |
1.1560 |
1.1767 |
1.1492 |
0.0070 |
0.59% |
2024-04-25 |
002102 |
创金合信鑫优选混合C |
1.1767 |
1.1492 |
1.1717 |
1.1443 |
0.0050 |
0.43% |
2024-04-24 |
002102 |
创金合信鑫优选混合C |
1.1717 |
1.1443 |
1.1639 |
1.1367 |
0.0078 |
0.67% |
2024-04-23 |
002102 |
创金合信鑫优选混合C |
1.1639 |
1.1367 |
1.1622 |
1.1350 |
0.0017 |
0.15% |
2024-04-22 |
002102 |
创金合信鑫优选混合C |
1.1622 |
1.1350 |
1.1688 |
1.1415 |
-0.0066 |
-0.56% |
2024-04-19 |
002102 |
创金合信鑫优选混合C |
1.1688 |
1.1415 |
1.1723 |
1.1449 |
-0.0035 |
-0.30% |
2024-04-18 |
002102 |
创金合信鑫优选混合C |
1.1723 |
1.1449 |
1.1707 |
1.1433 |
0.0016 |
0.14% |
2024-04-17 |
002102 |
创金合信鑫优选混合C |
1.1707 |
1.1433 |
1.1515 |
1.1246 |
0.0192 |
1.67% |
2024-04-16 |
002102 |
创金合信鑫优选混合C |
1.1515 |
1.1246 |
1.1747 |
1.1473 |
-0.0232 |
-1.97% |
2024-04-15 |
002102 |
创金合信鑫优选混合C |
1.1747 |
1.1473 |
1.1992 |
1.1712 |
-0.0245 |
-2.04% |
|
2024-04-12 |
002102 |
创金合信鑫优选混合C |
1.1992 |
1.1712 |
1.1976 |
1.1696 |
0.0016 |
0.13% |
2024-04-11 |
002102 |
创金合信鑫优选混合C |
1.1976 |
1.1696 |
1.1934 |
1.1655 |
0.0042 |
0.35% |
2024-04-10 |
002102 |
创金合信鑫优选混合C |
1.1934 |
1.1655 |
1.1991 |
1.1711 |
-0.0057 |
-0.48% |
2024-04-09 |
002102 |
创金合信鑫优选混合C |
1.1991 |
1.1711 |
1.1898 |
1.1620 |
0.0093 |
0.78% |
2024-04-08 |
002102 |
创金合信鑫优选混合C |
1.1898 |
1.1620 |
1.1999 |
1.1719 |
-0.0101 |
-0.84% |
2024-04-03 |
002102 |
创金合信鑫优选混合C |
1.1999 |
1.1719 |
1.1994 |
1.1714 |
0.0005 |
0.04% |
2024-04-02 |
002102 |
创金合信鑫优选混合C |
1.1994 |
1.1714 |
1.1957 |
1.1678 |
0.0037 |
0.31% |
2024-04-01 |
002102 |
创金合信鑫优选混合C |
1.1957 |
1.1678 |
1.1919 |
1.1640 |
0.0038 |
0.32% |
2024-03-29 |
002102 |
创金合信鑫优选混合C |
1.1919 |
1.1640 |
1.1898 |
1.1620 |
0.0021 |
0.18% |
2024-03-28 |
002102 |
创金合信鑫优选混合C |
1.1898 |
1.1620 |
1.1877 |
1.1599 |
0.0021 |
0.18% |
2024-03-27 |
002102 |
创金合信鑫优选混合C |
1.1877 |
1.1599 |
1.1925 |
1.1646 |
-0.0048 |
-0.40% |
2024-03-26 |
002102 |
创金合信鑫优选混合C |
1.1925 |
1.1646 |
1.1932 |
1.1653 |
-0.0007 |
-0.06% |
2024-03-25 |
002102 |
创金合信鑫优选混合C |
1.1932 |
1.1653 |
1.2001 |
1.1721 |
-0.0069 |
-0.57% |
2024-03-22 |
002102 |
创金合信鑫优选混合C |
1.2001 |
1.1721 |
1.2074 |
1.1792 |
-0.0073 |
-0.60% |
2024-03-21 |
002102 |
创金合信鑫优选混合C |
1.2074 |
1.1792 |
1.2079 |
1.1797 |
-0.0005 |
-0.04% |
|
2024-03-20 |
002102 |
创金合信鑫优选混合C |
1.2079 |
1.1797 |
1.2005 |
1.1724 |
0.0074 |
0.62% |
2024-03-19 |
002102 |
创金合信鑫优选混合C |
1.2005 |
1.1724 |
1.1986 |
1.1706 |
0.0019 |
0.16% |
2024-03-18 |
002102 |
创金合信鑫优选混合C |
1.1986 |
1.1706 |
1.1898 |
1.1620 |
0.0088 |
0.74% |
2024-03-15 |
002102 |
创金合信鑫优选混合C |
1.1898 |
1.1620 |
1.1849 |
1.1572 |
0.0049 |
0.41% |
2024-03-14 |
002102 |
创金合信鑫优选混合C |
1.1849 |
1.1572 |
1.1883 |
1.1605 |
-0.0034 |
-0.29% |
2024-03-13 |
002102 |
创金合信鑫优选混合C |
1.1883 |
1.1605 |
1.1885 |
1.1607 |
-0.0002 |
-0.02% |
2024-03-12 |
002102 |
创金合信鑫优选混合C |
1.1885 |
1.1607 |
1.1848 |
1.1571 |
0.0037 |
0.31% |
2024-03-11 |
002102 |
创金合信鑫优选混合C |
1.1848 |
1.1571 |
1.1795 |
1.1519 |
0.0053 |
0.45% |
2024-03-08 |
002102 |
创金合信鑫优选混合C |
1.1795 |
1.1519 |
1.1775 |
1.1500 |
0.0020 |
0.17% |
2024-03-07 |
002102 |
创金合信鑫优选混合C |
1.1775 |
1.1500 |
1.1821 |
1.1545 |
-0.0046 |
-0.39% |
2024-03-06 |
002102 |
创金合信鑫优选混合C |
1.1821 |
1.1545 |
1.1816 |
1.1540 |
0.0005 |
0.04% |
2024-03-05 |
002102 |
创金合信鑫优选混合C |
1.1816 |
1.1540 |
1.1904 |
1.1626 |
-0.0088 |
-0.74% |
2024-03-04 |
002102 |
创金合信鑫优选混合C |
1.1904 |
1.1626 |
1.1957 |
1.1678 |
-0.0053 |
-0.44% |
2024-03-01 |
002102 |
创金合信鑫优选混合C |
1.1957 |
1.1678 |
1.1932 |
1.1653 |
0.0025 |
0.21% |
2024-02-29 |
002102 |
创金合信鑫优选混合C |
1.1932 |
1.1653 |
1.1831 |
1.1555 |
0.0101 |
0.85% |
2024-02-28 |
002102 |
创金合信鑫优选混合C |
1.1831 |
1.1555 |
1.2045 |
1.1764 |
-0.0214 |
-1.78% |
2024-02-27 |
002102 |
创金合信鑫优选混合C |
1.2045 |
1.1764 |
1.2018 |
1.1737 |
0.0027 |
0.22% |
2024-02-26 |
002102 |
创金合信鑫优选混合C |
1.2018 |
1.1737 |
1.1998 |
1.1718 |
0.0020 |
0.17% |
2024-02-23 |
002102 |
创金合信鑫优选混合C |
1.1998 |
1.1718 |
1.1949 |
1.1670 |
0.0049 |
0.41% |
2024-02-22 |
002102 |
创金合信鑫优选混合C |
1.1949 |
1.1670 |
1.1931 |
1.1652 |
0.0018 |
0.15% |
2024-02-21 |
002102 |
创金合信鑫优选混合C |
1.1931 |
1.1652 |
1.1834 |
1.1557 |
0.0097 |
0.82% |
2024-02-20 |
002102 |
创金合信鑫优选混合C |
1.1834 |
1.1557 |
1.1746 |
1.1472 |
0.0088 |
0.75% |
2024-02-19 |
002102 |
创金合信鑫优选混合C |
1.1746 |
1.1472 |
1.1672 |
1.1399 |
0.0074 |
0.63% |
2024-02-08 |
002102 |
创金合信鑫优选混合C |
1.1672 |
1.1399 |
1.1524 |
1.1255 |
0.0148 |
1.28% |
2024-02-07 |
002102 |
创金合信鑫优选混合C |
1.1524 |
1.1255 |
1.1587 |
1.1316 |
-0.0063 |
-0.54% |
2024-02-06 |
002102 |
创金合信鑫优选混合C |
1.1587 |
1.1316 |
1.1472 |
1.1204 |
0.0115 |
1.00% |
2024-02-05 |
002102 |
创金合信鑫优选混合C |
1.1472 |
1.1204 |
1.1664 |
1.1391 |
-0.0192 |
-1.65% |
2024-02-02 |
002102 |
创金合信鑫优选混合C |
1.1664 |
1.1391 |
1.1765 |
1.1490 |
-0.0101 |
-0.86% |
2024-02-01 |
002102 |
创金合信鑫优选混合C |
1.1765 |
1.1490 |
1.1795 |
1.1519 |
-0.0030 |
-0.25% |
2024-01-31 |
002102 |
创金合信鑫优选混合C |
1.1795 |
1.1519 |
1.1927 |
1.1648 |
-0.0132 |
-1.11% |
2024-01-30 |
002102 |
创金合信鑫优选混合C |
1.1927 |
1.1648 |
1.2036 |
1.1755 |
-0.0109 |
-0.91% |
2024-01-29 |
002102 |
创金合信鑫优选混合C |
1.2036 |
1.1755 |
1.2166 |
1.1882 |
-0.0130 |
-1.07% |
2024-01-26 |
002102 |
创金合信鑫优选混合C |
1.2166 |
1.1882 |
1.2142 |
1.1858 |
0.0024 |
0.20% |
2024-01-25 |
002102 |
创金合信鑫优选混合C |
1.2142 |
1.1858 |
1.1980 |
1.1700 |
0.0162 |
1.35% |
2024-01-24 |
002102 |
创金合信鑫优选混合C |
1.1980 |
1.1700 |
1.2010 |
1.1729 |
-0.0030 |
-0.25% |
2024-01-23 |
002102 |
创金合信鑫优选混合C |
1.2010 |
1.1729 |
1.2009 |
1.1728 |
0.0001 |
0.01% |
2024-01-22 |
002102 |
创金合信鑫优选混合C |
1.2009 |
1.1728 |
1.2207 |
1.1922 |
-0.0198 |
-1.62% |
2024-01-19 |
002102 |
创金合信鑫优选混合C |
1.2207 |
1.1922 |
1.2220 |
1.1934 |
-0.0013 |
-0.11% |
2024-01-18 |
002102 |
创金合信鑫优选混合C |
1.2220 |
1.1934 |
1.2251 |
1.1965 |
-0.0031 |
-0.25% |
2024-01-17 |
002102 |
创金合信鑫优选混合C |
1.2251 |
1.1965 |
1.2361 |
1.2072 |
-0.0110 |
-0.89% |
2024-01-16 |
002102 |
创金合信鑫优选混合C |
1.2361 |
1.2072 |
1.2405 |
1.2115 |
-0.0044 |
-0.35% |
2024-01-15 |
002102 |
创金合信鑫优选混合C |
1.2405 |
1.2115 |
1.2432 |
1.2142 |
-0.0027 |
-0.22% |
2024-01-12 |
002102 |
创金合信鑫优选混合C |
1.2432 |
1.2142 |
1.2419 |
1.2129 |
0.0013 |
0.10% |
2024-01-11 |
002102 |
创金合信鑫优选混合C |
1.2419 |
1.2129 |
1.2350 |
1.2061 |
0.0069 |
0.56% |
2024-01-10 |
002102 |
创金合信鑫优选混合C |
1.2350 |
1.2061 |
1.2369 |
1.2080 |
-0.0019 |
-0.15% |
2024-01-09 |
002102 |
创金合信鑫优选混合C |
1.2369 |
1.2080 |
1.2339 |
1.2051 |
0.0030 |
0.24% |
2024-01-08 |
002102 |
创金合信鑫优选混合C |
1.2339 |
1.2051 |
1.2427 |
1.2137 |
-0.0088 |
-0.71% |
2024-01-05 |
002102 |
创金合信鑫优选混合C |
1.2427 |
1.2137 |
1.2471 |
1.2180 |
-0.0044 |
-0.35% |
2024-01-04 |
002102 |
创金合信鑫优选混合C |
1.2471 |
1.2180 |
1.2467 |
1.2176 |
0.0004 |
0.03% |
2024-01-03 |
002102 |
创金合信鑫优选混合C |
1.2467 |
1.2176 |
1.2482 |
1.2190 |
-0.0015 |
-0.12% |
2024-01-02 |
002102 |
创金合信鑫优选混合C |
1.2482 |
1.2190 |
1.2474 |
1.2183 |
0.0008 |
0.06% |
2023-12-29 |
002102 |
创金合信鑫优选混合C |
1.2474 |
1.2183 |
1.2453 |
1.2162 |
0.0021 |
0.17% |
2023-12-28 |
002102 |
创金合信鑫优选混合C |
1.2453 |
1.2162 |
1.2423 |
1.2133 |
0.0030 |
0.24% |
2023-12-27 |
002102 |
创金合信鑫优选混合C |
1.2423 |
1.2133 |
1.2411 |
1.2121 |
0.0012 |
0.10% |
2023-12-26 |
002102 |
创金合信鑫优选混合C |
1.2411 |
1.2121 |
1.2484 |
1.2192 |
-0.0073 |
-0.58% |
2023-12-25 |
002102 |
创金合信鑫优选混合C |
1.2484 |
1.2192 |
1.2516 |
1.2224 |
-0.0032 |
-0.26% |
2023-12-22 |
002102 |
创金合信鑫优选混合C |
1.2516 |
1.2224 |
1.2530 |
1.2237 |
-0.0014 |
-0.11% |
2023-12-21 |
002102 |
创金合信鑫优选混合C |
1.2530 |
1.2237 |
1.2477 |
1.2185 |
0.0053 |
0.42% |
2023-12-20 |
002102 |
创金合信鑫优选混合C |
1.2477 |
1.2185 |
1.2501 |
1.2209 |
-0.0024 |
-0.19% |
2023-12-19 |
002102 |
创金合信鑫优选混合C |
1.2501 |
1.2209 |
1.2536 |
1.2243 |
-0.0035 |
-0.28% |
2023-12-18 |
002102 |
创金合信鑫优选混合C |
1.2536 |
1.2243 |
1.2597 |
1.2303 |
-0.0061 |
-0.48% |
2023-12-15 |
002102 |
创金合信鑫优选混合C |
1.2597 |
1.2303 |
1.2630 |
1.2335 |
-0.0033 |
-0.26% |
2023-12-14 |
002102 |
创金合信鑫优选混合C |
1.2630 |
1.2335 |
1.2638 |
1.2343 |
-0.0008 |
-0.06% |
2023-12-13 |
002102 |
创金合信鑫优选混合C |
1.2638 |
1.2343 |
1.2665 |
1.2369 |
-0.0027 |
-0.21% |
2023-12-12 |
002102 |
创金合信鑫优选混合C |
1.2665 |
1.2369 |
1.2656 |
1.2360 |
0.0009 |
0.07% |
2023-12-11 |
002102 |
创金合信鑫优选混合C |
1.2656 |
1.2360 |
1.2640 |
1.2345 |
0.0016 |
0.13% |
2023-12-08 |
002102 |
创金合信鑫优选混合C |
1.2640 |
1.2345 |
1.2637 |
1.2342 |
0.0003 |
0.02% |
2023-12-07 |
002102 |
创金合信鑫优选混合C |
1.2637 |
1.2342 |
1.2614 |
1.2319 |
0.0023 |
0.18% |
2023-12-06 |
002102 |
创金合信鑫优选混合C |
1.2614 |
1.2319 |
1.2595 |
1.2301 |
0.0019 |
0.15% |
2023-12-05 |
002102 |
创金合信鑫优选混合C |
1.2595 |
1.2301 |
1.2675 |
1.2379 |
-0.0080 |
-0.63% |
2023-12-04 |
002102 |
创金合信鑫优选混合C |
1.2675 |
1.2379 |
1.2669 |
1.2373 |
0.0006 |
0.05% |
2023-12-01 |
002102 |
创金合信鑫优选混合C |
1.2669 |
1.2373 |
1.2646 |
1.2351 |
0.0023 |
0.18% |
2023-11-30 |
002102 |
创金合信鑫优选混合C |
1.2646 |
1.2351 |
1.2682 |
1.2386 |
-0.0036 |
-0.28% |
2023-11-29 |
002102 |
创金合信鑫优选混合C |
1.2682 |
1.2386 |
1.2707 |
1.2410 |
-0.0025 |
-0.20% |
2023-11-28 |
002102 |
创金合信鑫优选混合C |
1.2707 |
1.2410 |
1.2660 |
1.2364 |
0.0047 |
0.37% |
2023-11-27 |
002102 |
创金合信鑫优选混合C |
1.2660 |
1.2364 |
1.2637 |
1.2342 |
0.0023 |
0.18% |
2023-11-24 |
002102 |
创金合信鑫优选混合C |
1.2637 |
1.2342 |
1.2681 |
1.2385 |
-0.0044 |
-0.35% |
2023-11-23 |
002102 |
创金合信鑫优选混合C |
1.2681 |
1.2385 |
1.2679 |
1.2383 |
0.0002 |
0.02% |
2023-11-22 |
002102 |
创金合信鑫优选混合C |
1.2679 |
1.2383 |
1.2783 |
1.2484 |
-0.0104 |
-0.81% |
2023-11-20 |
002102 |
创金合信鑫优选混合C |
1.2827 |
1.2527 |
1.2774 |
1.2476 |
0.0053 |
0.41% |
2023-11-17 |
002102 |
创金合信鑫优选混合C |
1.2774 |
1.2476 |
1.2764 |
1.2466 |
0.0010 |
0.08% |
2023-11-16 |
002102 |
创金合信鑫优选混合C |
1.2764 |
1.2466 |
1.2859 |
1.2559 |
-0.0095 |
-0.74% |
2023-11-15 |
002102 |
创金合信鑫优选混合C |
1.2859 |
1.2559 |
1.2825 |
1.2525 |
0.0034 |
0.27% |
2023-11-14 |
002102 |
创金合信鑫优选混合C |
1.2825 |
1.2525 |
1.2771 |
1.2473 |
0.0054 |
0.42% |
2023-11-13 |
002102 |
创金合信鑫优选混合C |
1.2771 |
1.2473 |
1.2744 |
1.2446 |
0.0027 |
0.21% |
2023-11-10 |
002102 |
创金合信鑫优选混合C |
1.2744 |
1.2446 |
1.2747 |
1.2449 |
-0.0003 |
-0.02% |
2023-11-09 |
002102 |
创金合信鑫优选混合C |
1.2747 |
1.2449 |
1.2765 |
1.2467 |
-0.0018 |
-0.14% |
2023-11-08 |
002102 |
创金合信鑫优选混合C |
1.2765 |
1.2467 |
1.2755 |
1.2457 |
0.0010 |
0.08% |
2023-11-07 |
002102 |
创金合信鑫优选混合C |
1.2755 |
1.2457 |
1.2719 |
1.2422 |
0.0036 |
0.28% |
2023-11-06 |
002102 |
创金合信鑫优选混合C |
1.2719 |
1.2422 |
1.2620 |
1.2325 |
0.0099 |
0.78% |
2023-11-03 |
002102 |
创金合信鑫优选混合C |
1.2620 |
1.2325 |
1.2560 |
1.2267 |
0.0060 |
0.48% |
2023-11-02 |
002102 |
创金合信鑫优选混合C |
1.2560 |
1.2267 |
1.2590 |
1.2296 |
-0.0030 |
-0.24% |
2023-11-01 |
002102 |
创金合信鑫优选混合C |
1.2590 |
1.2296 |
1.2627 |
1.2332 |
-0.0037 |
-0.29% |
2023-10-31 |
002102 |
创金合信鑫优选混合C |
1.2627 |
1.2332 |
1.2673 |
1.2377 |
-0.0046 |
-0.36% |
2023-10-30 |
002102 |
创金合信鑫优选混合C |
1.2673 |
1.2377 |
1.2631 |
1.2336 |
0.0042 |
0.33% |
2023-10-27 |
002102 |
创金合信鑫优选混合C |
1.2631 |
1.2336 |
1.2519 |
1.2226 |
0.0112 |
0.89% |
2023-10-26 |
002102 |
创金合信鑫优选混合C |
1.2519 |
1.2226 |
1.2515 |
1.2223 |
0.0004 |
0.03% |
2023-10-25 |
002102 |
创金合信鑫优选混合C |
1.2515 |
1.2223 |
1.2444 |
1.2153 |
0.0071 |
0.57% |
2023-10-24 |
002102 |
创金合信鑫优选混合C |
1.2444 |
1.2153 |
1.2300 |
1.2013 |
0.0144 |
1.17% |
2023-10-23 |
002102 |
创金合信鑫优选混合C |
1.2300 |
1.2013 |
1.2398 |
1.2108 |
-0.0098 |
-0.79% |
2023-10-20 |
002102 |
创金合信鑫优选混合C |
1.2398 |
1.2108 |
1.2414 |
1.2124 |
-0.0016 |
-0.13% |
2023-10-19 |
002102 |
创金合信鑫优选混合C |
1.2414 |
1.2124 |
1.2504 |
1.2212 |
-0.0090 |
-0.72% |
2023-10-18 |
002102 |
创金合信鑫优选混合C |
1.2504 |
1.2212 |
1.2613 |
1.2318 |
-0.0109 |
-0.86% |
2023-10-17 |
002102 |
创金合信鑫优选混合C |
1.2613 |
1.2318 |
1.2654 |
1.2358 |
-0.0041 |
-0.32% |
2023-10-16 |
002102 |
创金合信鑫优选混合C |
1.2654 |
1.2358 |
1.2725 |
1.2428 |
-0.0071 |
-0.56% |
2023-10-13 |
002102 |
创金合信鑫优选混合C |
1.2725 |
1.2428 |
1.2735 |
1.2437 |
-0.0010 |
-0.08% |
2023-10-12 |
002102 |
创金合信鑫优选混合C |
1.2735 |
1.2437 |
1.2719 |
1.2422 |
0.0016 |
0.13% |
2023-10-11 |
002102 |
创金合信鑫优选混合C |
1.2719 |
1.2422 |
1.2720 |
1.2423 |
-0.0001 |
-0.01% |
2023-10-10 |
002102 |
创金合信鑫优选混合C |
1.2720 |
1.2423 |
1.2722 |
1.2425 |
-0.0002 |
-0.02% |
2023-10-09 |
002102 |
创金合信鑫优选混合C |
1.2722 |
1.2425 |
1.2723 |
1.2426 |
-0.0001 |
-0.01% |
2023-09-28 |
002102 |
创金合信鑫优选混合C |
1.2723 |
1.2426 |
1.2711 |
1.2414 |
0.0012 |
0.09% |
2023-09-27 |
002102 |
创金合信鑫优选混合C |
1.2711 |
1.2414 |
1.2703 |
1.2406 |
0.0008 |
0.06% |
2023-09-26 |
002102 |
创金合信鑫优选混合C |
1.2703 |
1.2406 |
1.2701 |
1.2404 |
0.0002 |
0.02% |
2023-09-25 |
002102 |
创金合信鑫优选混合C |
1.2701 |
1.2404 |
1.2726 |
1.2429 |
-0.0025 |
-0.20% |
2023-09-22 |
002102 |
创金合信鑫优选混合C |
1.2726 |
1.2429 |
1.2653 |
1.2357 |
0.0073 |
0.58% |
2023-09-21 |
002102 |
创金合信鑫优选混合C |
1.2653 |
1.2357 |
1.2689 |
1.2393 |
-0.0036 |
-0.28% |
2023-09-20 |
002102 |
创金合信鑫优选混合C |
1.2689 |
1.2393 |
1.2704 |
1.2407 |
-0.0015 |
-0.12% |
2023-09-19 |
002102 |
创金合信鑫优选混合C |
1.2704 |
1.2407 |
1.2735 |
1.2437 |
-0.0031 |
-0.24% |
2023-09-18 |
002102 |
创金合信鑫优选混合C |
1.2735 |
1.2437 |
1.2701 |
1.2404 |
0.0034 |
0.27% |
2023-09-15 |
002102 |
创金合信鑫优选混合C |
1.2701 |
1.2404 |
1.2683 |
1.2387 |
0.0018 |
0.14% |
2023-09-14 |
002102 |
创金合信鑫优选混合C |
1.2683 |
1.2387 |
1.2734 |
1.2436 |
-0.0051 |
-0.40% |
2023-09-13 |
002102 |
创金合信鑫优选混合C |
1.2734 |
1.2436 |
1.2796 |
1.2497 |
-0.0062 |
-0.48% |
2023-09-12 |
002102 |
创金合信鑫优选混合C |
1.2796 |
1.2497 |
1.2793 |
1.2494 |
0.0003 |
0.02% |
2023-09-11 |
002102 |
创金合信鑫优选混合C |
1.2793 |
1.2494 |
1.2775 |
1.2476 |
0.0018 |
0.14% |
2023-09-08 |
002102 |
创金合信鑫优选混合C |
1.2775 |
1.2476 |
1.2800 |
1.2501 |
-0.0025 |
-0.20% |
2023-09-07 |
002102 |
创金合信鑫优选混合C |
1.2800 |
1.2501 |
1.2951 |
1.2648 |
-0.0151 |
-1.17% |
2023-09-06 |
002102 |
创金合信鑫优选混合C |
1.2951 |
1.2648 |
1.2941 |
1.2639 |
0.0010 |
0.08% |
2023-09-05 |
002102 |
创金合信鑫优选混合C |
1.2941 |
1.2639 |
1.2948 |
1.2645 |
-0.0007 |
-0.05% |
2023-09-04 |
002102 |
创金合信鑫优选混合C |
1.2948 |
1.2645 |
1.2887 |
1.2586 |
0.0061 |
0.47% |
2023-09-01 |
002102 |
创金合信鑫优选混合C |
1.2887 |
1.2586 |
1.2859 |
1.2559 |
0.0028 |
0.22% |
2023-08-31 |
002102 |
创金合信鑫优选混合C |
1.2859 |
1.2559 |
1.2873 |
1.2572 |
-0.0014 |
-0.11% |
2023-08-30 |
002102 |
创金合信鑫优选混合C |
1.2873 |
1.2572 |
1.2848 |
1.2548 |
0.0025 |
0.19% |
2023-08-29 |
002102 |
创金合信鑫优选混合C |
1.2848 |
1.2548 |
1.2719 |
1.2422 |
0.0129 |
1.01% |
2023-08-28 |
002102 |
创金合信鑫优选混合C |
1.2719 |
1.2422 |
1.2695 |
1.2398 |
0.0024 |
0.19% |
2023-08-25 |
002102 |
创金合信鑫优选混合C |
1.2695 |
1.2398 |
1.2754 |
1.2456 |
-0.0059 |
-0.46% |
2023-08-24 |
002102 |
创金合信鑫优选混合C |
1.2754 |
1.2456 |
1.2739 |
1.2441 |
0.0015 |
0.12% |
2023-08-23 |
002102 |
创金合信鑫优选混合C |
1.2739 |
1.2441 |
1.2797 |
1.2498 |
-0.0058 |
-0.45% |
2023-08-22 |
002102 |
创金合信鑫优选混合C |
1.2797 |
1.2498 |
1.2860 |
1.2560 |
-0.0063 |
-0.49% |
2023-08-21 |
002102 |
创金合信鑫优选混合C |
1.2860 |
1.2560 |
1.2900 |
1.2599 |
-0.0040 |
-0.31% |
2023-08-18 |
002102 |
创金合信鑫优选混合C |
1.2900 |
1.2599 |
1.2917 |
1.2615 |
-0.0017 |
-0.13% |
2023-08-17 |
002102 |
创金合信鑫优选混合C |
1.2917 |
1.2615 |
1.2874 |
1.2573 |
0.0043 |
0.33% |
2023-08-16 |
002102 |
创金合信鑫优选混合C |
1.2874 |
1.2573 |
1.2889 |
1.2588 |
-0.0015 |
-0.12% |
2023-08-15 |
002102 |
创金合信鑫优选混合C |
1.2889 |
1.2588 |
1.2912 |
1.2610 |
-0.0023 |
-0.18% |
2023-08-14 |
002102 |
创金合信鑫优选混合C |
1.2912 |
1.2610 |
1.2948 |
1.2645 |
-0.0036 |
-0.28% |
2023-08-11 |
002102 |
创金合信鑫优选混合C |
1.2948 |
1.2645 |
1.2974 |
1.2671 |
-0.0026 |
-0.20% |
2023-08-10 |
002102 |
创金合信鑫优选混合C |
1.2974 |
1.2671 |
1.2960 |
1.2657 |
0.0014 |
0.11% |
2023-08-09 |
002102 |
创金合信鑫优选混合C |
1.2960 |
1.2657 |
1.2975 |
1.2672 |
-0.0015 |
-0.12% |
2023-08-08 |
002102 |
创金合信鑫优选混合C |
1.2975 |
1.2672 |
1.2982 |
1.2679 |
-0.0007 |
-0.05% |
2023-08-07 |
002102 |
创金合信鑫优选混合C |
1.2982 |
1.2679 |
1.3042 |
1.2737 |
-0.0060 |
-0.46% |
2023-08-04 |
002102 |
创金合信鑫优选混合C |
1.3042 |
1.2737 |
1.3044 |
1.2739 |
-0.0002 |
-0.02% |
2023-08-03 |
002102 |
创金合信鑫优选混合C |
1.3044 |
1.2739 |
1.3029 |
1.2725 |
0.0015 |
0.12% |
2023-08-02 |
002102 |
创金合信鑫优选混合C |
1.3029 |
1.2725 |
1.3025 |
1.2721 |
0.0004 |
0.03% |
2023-08-01 |
002102 |
创金合信鑫优选混合C |
1.3025 |
1.2721 |
1.3055 |
1.2750 |
-0.0030 |
-0.23% |
2023-07-31 |
002102 |
创金合信鑫优选混合C |
1.3055 |
1.2750 |
1.3021 |
1.2717 |
0.0034 |
0.26% |
2023-07-28 |
002102 |
创金合信鑫优选混合C |
1.3021 |
1.2717 |
1.2961 |
1.2658 |
0.0060 |
0.46% |
2023-07-27 |
002102 |
创金合信鑫优选混合C |
1.2961 |
1.2658 |
1.2970 |
1.2667 |
-0.0009 |
-0.07% |
2023-07-26 |
002102 |
创金合信鑫优选混合C |
1.2970 |
1.2667 |
1.2970 |
1.2667 |
0.0000 |
0.00% |
2023-07-25 |
002102 |
创金合信鑫优选混合C |
1.2970 |
1.2667 |
1.2890 |
1.2589 |
0.0080 |
0.62% |
2023-07-24 |
002102 |
创金合信鑫优选混合C |
1.2890 |
1.2589 |
1.2902 |
1.2601 |
-0.0012 |
-0.09% |
2023-07-21 |
002102 |
创金合信鑫优选混合C |
1.2902 |
1.2601 |
1.2906 |
1.2604 |
-0.0004 |
-0.03% |
2023-07-20 |
002102 |
创金合信鑫优选混合C |
1.2906 |
1.2604 |
1.2927 |
1.2625 |
-0.0021 |
-0.16% |
2023-07-19 |
002102 |
创金合信鑫优选混合C |
1.2927 |
1.2625 |
1.2929 |
1.2627 |
-0.0002 |
-0.02% |
2023-07-18 |
002102 |
创金合信鑫优选混合C |
1.2929 |
1.2627 |
1.2905 |
1.2603 |
0.0024 |
0.19% |
2023-07-17 |
002102 |
创金合信鑫优选混合C |
1.2905 |
1.2603 |
1.2931 |
1.2629 |
-0.0026 |
-0.20% |
2023-07-14 |
002102 |
创金合信鑫优选混合C |
1.2931 |
1.2629 |
1.2931 |
1.2629 |
0.0000 |
0.00% |
2023-07-13 |
002102 |
创金合信鑫优选混合C |
1.2931 |
1.2629 |
1.2865 |
1.2564 |
0.0066 |
0.51% |
2023-07-12 |
002102 |
创金合信鑫优选混合C |
1.2865 |
1.2564 |
1.2904 |
1.2602 |
-0.0039 |
-0.30% |
2023-07-11 |
002102 |
创金合信鑫优选混合C |
1.2904 |
1.2602 |
1.2858 |
1.2558 |
0.0046 |
0.36% |
2023-07-10 |
002102 |
创金合信鑫优选混合C |
1.2858 |
1.2558 |
1.2857 |
1.2557 |
0.0001 |
0.01% |
2023-07-07 |
002102 |
创金合信鑫优选混合C |
1.2857 |
1.2557 |
1.2860 |
1.2560 |
-0.0003 |
-0.02% |
2023-07-06 |
002102 |
创金合信鑫优选混合C |
1.2860 |
1.2560 |
1.2858 |
1.2558 |
0.0002 |
0.02% |
2023-07-05 |
002102 |
创金合信鑫优选混合C |
1.2858 |
1.2558 |
1.2839 |
1.2539 |
0.0019 |
0.15% |
2023-07-04 |
002102 |
创金合信鑫优选混合C |
1.2839 |
1.2539 |
1.2835 |
1.2535 |
0.0004 |
0.03% |
2023-07-03 |
002102 |
创金合信鑫优选混合C |
1.2835 |
1.2535 |
1.2830 |
1.2530 |
0.0005 |
0.04% |
2023-06-30 |
002102 |
创金合信鑫优选混合C |
1.2830 |
1.2530 |
1.2824 |
1.2524 |
0.0006 |
0.05% |
2023-06-29 |
002102 |
创金合信鑫优选混合C |
1.2824 |
1.2524 |
1.2814 |
1.2515 |
0.0010 |
0.08% |
2023-06-28 |
002102 |
创金合信鑫优选混合C |
1.2814 |
1.2515 |
1.2813 |
1.2514 |
0.0001 |
0.01% |
2023-06-27 |
002102 |
创金合信鑫优选混合C |
1.2813 |
1.2514 |
1.2766 |
1.2468 |
0.0047 |
0.37% |
2023-06-26 |
002102 |
创金合信鑫优选混合C |
1.2766 |
1.2468 |
1.2865 |
1.2564 |
-0.0099 |
-0.77% |
2023-06-21 |
002102 |
创金合信鑫优选混合C |
1.2865 |
1.2564 |
1.2909 |
1.2607 |
-0.0044 |
-0.34% |
2023-06-20 |
002102 |
创金合信鑫优选混合C |
1.2909 |
1.2607 |
1.2921 |
1.2619 |
-0.0012 |
-0.09% |
2023-06-19 |
002102 |
创金合信鑫优选混合C |
1.2921 |
1.2619 |
1.2960 |
1.2657 |
-0.0039 |
-0.30% |
2023-06-16 |
002102 |
创金合信鑫优选混合C |
1.2960 |
1.2657 |
1.2924 |
1.2622 |
0.0036 |
0.28% |
2023-06-15 |
002102 |
创金合信鑫优选混合C |
1.2924 |
1.2622 |
1.2896 |
1.2595 |
0.0028 |
0.22% |
2023-06-14 |
002102 |
创金合信鑫优选混合C |
1.2896 |
1.2595 |
1.2884 |
1.2583 |
0.0012 |
0.09% |
2023-06-13 |
002102 |
创金合信鑫优选混合C |
1.2884 |
1.2583 |
1.2882 |
1.2581 |
0.0002 |
0.02% |
2023-06-12 |
002102 |
创金合信鑫优选混合C |
1.2882 |
1.2581 |
1.2837 |
1.2537 |
0.0045 |
0.35% |
2023-06-09 |
002102 |
创金合信鑫优选混合C |
1.2837 |
1.2537 |
1.2797 |
1.2498 |
0.0040 |
0.31% |
2023-06-08 |
002102 |
创金合信鑫优选混合C |
1.2797 |
1.2498 |
1.2786 |
1.2487 |
0.0011 |
0.09% |
2023-06-07 |
002102 |
创金合信鑫优选混合C |
1.2786 |
1.2487 |
1.2794 |
1.2495 |
-0.0008 |
-0.06% |
2023-06-06 |
002102 |
创金合信鑫优选混合C |
1.2794 |
1.2495 |
1.2844 |
1.2544 |
-0.0050 |
-0.39% |
2023-06-05 |
002102 |
创金合信鑫优选混合C |
1.2844 |
1.2544 |
1.2855 |
1.2555 |
-0.0011 |
-0.09% |
2023-06-02 |
002102 |
创金合信鑫优选混合C |
1.2855 |
1.2555 |
1.2772 |
1.2474 |
0.0083 |
0.65% |
2023-06-01 |
002102 |
创金合信鑫优选混合C |
1.2772 |
1.2474 |
1.2748 |
1.2450 |
0.0024 |
0.19% |
2023-05-31 |
002102 |
创金合信鑫优选混合C |
1.2748 |
1.2450 |
1.2751 |
1.2453 |
-0.0003 |
-0.02% |
2023-05-30 |
002102 |
创金合信鑫优选混合C |
1.2751 |
1.2453 |
1.2737 |
1.2439 |
0.0014 |
0.11% |
2023-05-29 |
002102 |
创金合信鑫优选混合C |
1.2737 |
1.2439 |
1.2765 |
1.2467 |
-0.0028 |
-0.22% |
2023-05-26 |
002102 |
创金合信鑫优选混合C |
1.2765 |
1.2467 |
1.2711 |
1.2414 |
0.0054 |
0.42% |
2023-05-25 |
002102 |
创金合信鑫优选混合C |
1.2711 |
1.2414 |
1.2706 |
1.2409 |
0.0005 |
0.04% |
2023-05-24 |
002102 |
创金合信鑫优选混合C |
1.2706 |
1.2409 |
1.2730 |
1.2433 |
-0.0024 |
-0.19% |
2023-05-23 |
002102 |
创金合信鑫优选混合C |
1.2730 |
1.2433 |
1.2771 |
1.2473 |
-0.0041 |
-0.32% |
2023-05-22 |
002102 |
创金合信鑫优选混合C |
1.2771 |
1.2473 |
1.2763 |
1.2465 |
0.0008 |
0.06% |
2023-05-19 |
002102 |
创金合信鑫优选混合C |
1.2763 |
1.2465 |
1.2751 |
1.2453 |
0.0012 |
0.09% |
2023-05-18 |
002102 |
创金合信鑫优选混合C |
1.2751 |
1.2453 |
1.2725 |
1.2428 |
0.0026 |
0.20% |
2023-05-17 |
002102 |
创金合信鑫优选混合C |
1.2725 |
1.2428 |
1.2653 |
1.2357 |
0.0072 |
0.57% |
2023-05-16 |
002102 |
创金合信鑫优选混合C |
1.2653 |
1.2357 |
1.2623 |
1.2328 |
0.0030 |
0.24% |
2023-05-15 |
002102 |
创金合信鑫优选混合C |
1.2623 |
1.2328 |
1.2590 |
1.2296 |
0.0033 |
0.26% |
2023-05-12 |
002102 |
创金合信鑫优选混合C |
1.2590 |
1.2296 |
1.2789 |
1.2490 |
-0.0199 |
-1.56% |
2023-05-11 |
002102 |
创金合信鑫优选混合C |
1.2789 |
1.2490 |
1.2750 |
1.2452 |
0.0039 |
0.31% |
2023-05-10 |
002102 |
创金合信鑫优选混合C |
1.2750 |
1.2452 |
1.2751 |
1.2453 |
-0.0001 |
-0.01% |
2023-05-09 |
002102 |
创金合信鑫优选混合C |
1.2751 |
1.2453 |
1.2819 |
1.2519 |
-0.0068 |
-0.53% |
2023-05-08 |
002102 |
创金合信鑫优选混合C |
1.2819 |
1.2519 |
1.2805 |
1.2506 |
0.0014 |
0.11% |
2023-05-05 |
002102 |
创金合信鑫优选混合C |
1.2805 |
1.2506 |
1.2880 |
1.2579 |
-0.0075 |
-0.58% |
2023-05-04 |
002102 |
创金合信鑫优选混合C |
1.2880 |
1.2579 |
1.2905 |
1.2603 |
-0.0025 |
-0.19% |