嘉实稳鑫纯债债券基金净值查询(002991)
今天最新净值
1.0372
0.0010 0.10%
2025-12-18
- 累计净值：1.2668
- 成立日期：2016-07-15
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：30.3242亿
- 最近资产：24.48亿元
- 基金公司：嘉实基金
- 基金经理：刘宁 崔思维 徐珊 王立芹 李卓锴
近一年,嘉实稳鑫纯债债券(002991)基金累计收益率0.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0372 |
1.2668 |
1.0372 |
1.2668 |
0.0000 |
0.00% |
| 2025-12-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0372 |
1.2668 |
1.0362 |
1.2658 |
0.0010 |
0.10% |
| 2025-12-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0362 |
1.2658 |
1.0359 |
1.2655 |
0.0003 |
0.03% |
| 2025-12-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0359 |
1.2655 |
1.0369 |
1.2665 |
-0.0010 |
-0.10% |
| 2025-12-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0369 |
1.2665 |
1.0381 |
1.2677 |
-0.0012 |
-0.12% |
| 2025-12-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0381 |
1.2677 |
1.0373 |
1.2669 |
0.0008 |
0.08% |
| 2025-12-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0373 |
1.2669 |
1.0368 |
1.2664 |
0.0005 |
0.05% |
| 2025-12-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0368 |
1.2664 |
1.0360 |
1.2656 |
0.0008 |
0.08% |
| 2025-12-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0360 |
1.2656 |
1.0360 |
1.2656 |
0.0000 |
0.00% |
| 2025-12-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0360 |
1.2656 |
1.0351 |
1.2647 |
0.0009 |
0.09% |
|
|
| 2025-12-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0351 |
1.2647 |
1.0366 |
1.2662 |
-0.0015 |
-0.14% |
| 2025-12-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0366 |
1.2662 |
1.0373 |
1.2669 |
-0.0007 |
-0.07% |
| 2025-12-02 |
002991 |
嘉实稳鑫纯债债券 |
1.0373 |
1.2669 |
1.0379 |
1.2675 |
-0.0006 |
-0.06% |
| 2025-12-01 |
002991 |
嘉实稳鑫纯债债券 |
1.0379 |
1.2675 |
1.0377 |
1.2673 |
0.0002 |
0.02% |
| 2025-11-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0377 |
1.2673 |
1.0371 |
1.2667 |
0.0006 |
0.06% |
| 2025-11-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0371 |
1.2667 |
1.0375 |
1.2671 |
-0.0004 |
-0.04% |
| 2025-11-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0375 |
1.2671 |
1.0385 |
1.2681 |
-0.0010 |
-0.10% |
| 2025-11-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0385 |
1.2681 |
1.0392 |
1.2688 |
-0.0007 |
-0.07% |
| 2025-11-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0392 |
1.2688 |
1.0391 |
1.2687 |
0.0001 |
0.01% |
| 2025-11-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0391 |
1.2687 |
1.0393 |
1.2689 |
-0.0002 |
-0.02% |
| 2025-11-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0393 |
1.2689 |
1.0392 |
1.2688 |
0.0001 |
0.01% |
| 2025-11-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0392 |
1.2688 |
1.0394 |
1.2690 |
-0.0002 |
-0.02% |
| 2025-11-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0394 |
1.2690 |
1.0394 |
1.2690 |
0.0000 |
0.00% |
| 2025-11-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0394 |
1.2690 |
1.0390 |
1.2686 |
0.0004 |
0.04% |
| 2025-11-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0390 |
1.2686 |
1.0390 |
1.2686 |
0.0000 |
0.00% |
|
|
| 2025-11-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0390 |
1.2686 |
1.0391 |
1.2687 |
-0.0001 |
-0.01% |
| 2025-11-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0391 |
1.2687 |
1.0386 |
1.2682 |
0.0005 |
0.05% |
| 2025-11-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0386 |
1.2682 |
1.0384 |
1.2680 |
0.0002 |
0.02% |
| 2025-11-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0384 |
1.2680 |
1.0379 |
1.2675 |
0.0005 |
0.05% |
| 2025-11-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0379 |
1.2675 |
1.0386 |
1.2682 |
-0.0007 |
-0.07% |
| 2025-11-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0386 |
1.2682 |
1.0399 |
1.2695 |
-0.0013 |
-0.13% |
| 2025-11-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0399 |
1.2695 |
1.0398 |
1.2694 |
0.0001 |
0.01% |
| 2025-11-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0398 |
1.2694 |
1.0402 |
1.2698 |
-0.0004 |
-0.04% |
| 2025-11-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0402 |
1.2698 |
1.0400 |
1.2696 |
0.0002 |
0.02% |
| 2025-10-31 |
002991 |
嘉实稳鑫纯债债券 |
1.0400 |
1.2696 |
1.0383 |
1.2679 |
0.0017 |
0.16% |
| 2025-10-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0383 |
1.2679 |
1.0373 |
1.2669 |
0.0010 |
0.10% |
| 2025-10-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0373 |
1.2669 |
1.0370 |
1.2666 |
0.0003 |
0.03% |
| 2025-10-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0370 |
1.2666 |
1.0355 |
1.2651 |
0.0015 |
0.14% |
| 2025-10-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0355 |
1.2651 |
1.0350 |
1.2646 |
0.0005 |
0.05% |
| 2025-10-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0350 |
1.2646 |
1.0352 |
1.2648 |
-0.0002 |
-0.02% |
| 2025-10-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0352 |
1.2648 |
1.0353 |
1.2649 |
-0.0001 |
-0.01% |
| 2025-10-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0353 |
1.2649 |
1.0355 |
1.2651 |
-0.0002 |
-0.02% |
| 2025-10-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0355 |
1.2651 |
1.0348 |
1.2644 |
0.0007 |
0.07% |
| 2025-10-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0348 |
1.2644 |
1.0358 |
1.2654 |
-0.0010 |
-0.10% |
| 2025-10-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0358 |
1.2654 |
1.0343 |
1.2639 |
0.0015 |
0.15% |
| 2025-10-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0343 |
1.2639 |
1.0341 |
1.2637 |
0.0002 |
0.02% |
| 2025-10-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0341 |
1.2637 |
1.0341 |
1.2637 |
0.0000 |
0.00% |
| 2025-10-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0341 |
1.2637 |
1.0339 |
1.2635 |
0.0002 |
0.02% |
| 2025-10-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0339 |
1.2635 |
1.0335 |
1.2631 |
0.0004 |
0.04% |
| 2025-10-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0335 |
1.2631 |
1.0336 |
1.2632 |
-0.0001 |
-0.01% |
| 2025-10-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0336 |
1.2632 |
1.0330 |
1.2626 |
0.0006 |
0.06% |
| 2025-09-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0330 |
1.2626 |
1.0321 |
1.2617 |
0.0009 |
0.09% |
| 2025-09-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0321 |
1.2617 |
1.0322 |
1.2618 |
-0.0001 |
-0.01% |
| 2025-09-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0322 |
1.2618 |
1.0320 |
1.2616 |
0.0002 |
0.02% |
| 2025-09-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0320 |
1.2616 |
1.0320 |
1.2616 |
0.0000 |
0.00% |
| 2025-09-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0320 |
1.2616 |
1.0330 |
1.2626 |
-0.0010 |
-0.10% |
| 2025-09-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0330 |
1.2626 |
1.0338 |
1.2634 |
-0.0008 |
-0.08% |
| 2025-09-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0338 |
1.2634 |
1.0330 |
1.2626 |
0.0008 |
0.08% |
| 2025-09-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0330 |
1.2626 |
1.0345 |
1.2641 |
-0.0015 |
-0.14% |
| 2025-09-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0345 |
1.2641 |
1.0351 |
1.2647 |
-0.0006 |
-0.06% |
| 2025-09-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0351 |
1.2647 |
1.0344 |
1.2640 |
0.0007 |
0.07% |
| 2025-09-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0344 |
1.2640 |
1.0338 |
1.2634 |
0.0006 |
0.06% |
| 2025-09-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0338 |
1.2634 |
1.0335 |
1.2631 |
0.0003 |
0.03% |
| 2025-09-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0335 |
1.2631 |
1.0331 |
1.2627 |
0.0004 |
0.04% |
| 2025-09-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0331 |
1.2627 |
1.0328 |
1.2624 |
0.0003 |
0.03% |
| 2025-09-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0328 |
1.2624 |
1.0338 |
1.2634 |
-0.0010 |
-0.10% |
| 2025-09-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0338 |
1.2634 |
1.0344 |
1.2640 |
-0.0006 |
-0.06% |
| 2025-09-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0344 |
1.2640 |
1.0359 |
1.2655 |
-0.0015 |
-0.14% |
| 2025-09-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0359 |
1.2655 |
1.0371 |
1.2667 |
-0.0012 |
-0.12% |
| 2025-09-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0371 |
1.2667 |
1.0371 |
1.2667 |
0.0000 |
0.00% |
| 2025-09-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0371 |
1.2667 |
1.0362 |
1.2658 |
0.0009 |
0.09% |
| 2025-09-02 |
002991 |
嘉实稳鑫纯债债券 |
1.0362 |
1.2658 |
1.0360 |
1.2656 |
0.0002 |
0.02% |
| 2025-09-01 |
002991 |
嘉实稳鑫纯债债券 |
1.0360 |
1.2656 |
1.0355 |
1.2651 |
0.0005 |
0.05% |
| 2025-08-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0355 |
1.2651 |
1.0351 |
1.2647 |
0.0004 |
0.04% |
| 2025-08-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0351 |
1.2647 |
1.0366 |
1.2662 |
-0.0015 |
-0.14% |
| 2025-08-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0366 |
1.2662 |
1.0369 |
1.2665 |
-0.0003 |
-0.03% |
| 2025-08-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0369 |
1.2665 |
1.0364 |
1.2660 |
0.0005 |
0.05% |
| 2025-08-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0364 |
1.2660 |
1.0355 |
1.2651 |
0.0009 |
0.09% |
| 2025-08-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0355 |
1.2651 |
1.0357 |
1.2653 |
-0.0002 |
-0.02% |
| 2025-08-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0357 |
1.2653 |
1.0652 |
1.2648 |
0.0005 |
0.05% |
| 2025-08-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0652 |
1.2648 |
1.0655 |
1.2651 |
-0.0003 |
-0.03% |
| 2025-08-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0655 |
1.2651 |
1.0651 |
1.2647 |
0.0004 |
0.04% |
| 2025-08-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0651 |
1.2647 |
1.0666 |
1.2662 |
-0.0015 |
-0.14% |
| 2025-08-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0666 |
1.2662 |
1.0669 |
1.2665 |
-0.0003 |
-0.03% |
| 2025-08-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0669 |
1.2665 |
1.0673 |
1.2669 |
-0.0004 |
-0.04% |
| 2025-08-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0673 |
1.2669 |
1.0671 |
1.2667 |
0.0002 |
0.02% |
| 2025-08-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0671 |
1.2667 |
1.0682 |
1.2678 |
-0.0011 |
-0.10% |
| 2025-08-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0682 |
1.2678 |
1.0699 |
1.2695 |
-0.0017 |
-0.16% |
| 2025-08-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0699 |
1.2695 |
1.0699 |
1.2695 |
0.0000 |
0.00% |
| 2025-08-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0699 |
1.2695 |
1.0694 |
1.2690 |
0.0005 |
0.05% |
| 2025-08-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0693 |
1.2689 |
0.0001 |
0.01% |
| 2025-08-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0693 |
1.2689 |
1.0693 |
1.2689 |
0.0000 |
0.00% |
| 2025-08-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0693 |
1.2689 |
1.0692 |
1.2688 |
0.0001 |
0.01% |
| 2025-08-01 |
002991 |
嘉实稳鑫纯债债券 |
1.0692 |
1.2688 |
1.0692 |
1.2688 |
0.0000 |
0.00% |
| 2025-07-31 |
002991 |
嘉实稳鑫纯债债券 |
1.0692 |
1.2688 |
1.0689 |
1.2685 |
0.0003 |
0.03% |
| 2025-07-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0689 |
1.2685 |
1.0677 |
1.2673 |
0.0012 |
0.11% |
| 2025-07-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0677 |
1.2673 |
1.0692 |
1.2688 |
-0.0015 |
-0.14% |
| 2025-07-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0692 |
1.2688 |
1.0683 |
1.2679 |
0.0009 |
0.08% |
| 2025-07-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0683 |
1.2679 |
1.0680 |
1.2676 |
0.0003 |
0.03% |
| 2025-07-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0680 |
1.2676 |
1.0698 |
1.2694 |
-0.0018 |
-0.17% |
| 2025-07-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0698 |
1.2694 |
1.0705 |
1.2701 |
-0.0007 |
-0.07% |
| 2025-07-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0705 |
1.2701 |
1.0717 |
1.2713 |
-0.0012 |
-0.11% |
| 2025-07-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0717 |
1.2713 |
1.0728 |
1.2724 |
-0.0011 |
-0.10% |
| 2025-07-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0728 |
1.2724 |
1.0729 |
1.2725 |
-0.0001 |
-0.01% |
| 2025-07-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0729 |
1.2725 |
1.0728 |
1.2724 |
0.0001 |
0.01% |
| 2025-07-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0728 |
1.2724 |
1.0731 |
1.2727 |
-0.0003 |
-0.03% |
| 2025-07-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0731 |
1.2727 |
1.0715 |
1.2711 |
0.0016 |
0.15% |
| 2025-07-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0715 |
1.2711 |
1.0720 |
1.2716 |
-0.0005 |
-0.05% |
| 2025-07-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0720 |
1.2716 |
1.0723 |
1.2719 |
-0.0003 |
-0.03% |
| 2025-07-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0723 |
1.2719 |
1.0735 |
1.2731 |
-0.0012 |
-0.11% |
| 2025-07-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0735 |
1.2731 |
1.0735 |
1.2731 |
0.0000 |
0.00% |
| 2025-07-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0735 |
1.2731 |
1.0741 |
1.2737 |
-0.0006 |
-0.06% |
| 2025-07-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0741 |
1.2737 |
1.0740 |
1.2736 |
0.0001 |
0.01% |
| 2025-07-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0740 |
1.2736 |
1.0739 |
1.2735 |
0.0001 |
0.01% |
| 2025-07-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0739 |
1.2735 |
1.0738 |
1.2734 |
0.0001 |
0.01% |
| 2025-07-02 |
002991 |
嘉实稳鑫纯债债券 |
1.0738 |
1.2734 |
1.0731 |
1.2727 |
0.0007 |
0.07% |
| 2025-07-01 |
002991 |
嘉实稳鑫纯债债券 |
1.0731 |
1.2727 |
1.0723 |
1.2719 |
0.0008 |
0.07% |
| 2025-06-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0723 |
1.2719 |
1.0727 |
1.2723 |
-0.0004 |
-0.04% |
| 2025-06-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0727 |
1.2723 |
1.0725 |
1.2721 |
0.0002 |
0.02% |
| 2025-06-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0725 |
1.2721 |
1.0718 |
1.2714 |
0.0007 |
0.07% |
| 2025-06-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0718 |
1.2714 |
1.0727 |
1.2723 |
-0.0009 |
-0.08% |
| 2025-06-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0727 |
1.2723 |
1.0735 |
1.2731 |
-0.0008 |
-0.07% |
| 2025-06-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0735 |
1.2731 |
1.0735 |
1.2731 |
0.0000 |
0.00% |
| 2025-06-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0735 |
1.2731 |
1.0732 |
1.2728 |
0.0003 |
0.03% |
| 2025-06-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0732 |
1.2728 |
1.0729 |
1.2725 |
0.0003 |
0.03% |
| 2025-06-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0729 |
1.2725 |
1.0726 |
1.2722 |
0.0003 |
0.03% |
| 2025-06-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0726 |
1.2722 |
1.0715 |
1.2711 |
0.0011 |
0.10% |
| 2025-06-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0715 |
1.2711 |
1.0714 |
1.2710 |
0.0001 |
0.01% |
| 2025-06-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0714 |
1.2710 |
1.0713 |
1.2709 |
0.0001 |
0.01% |
| 2025-06-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0713 |
1.2709 |
1.0714 |
1.2710 |
-0.0001 |
-0.01% |
| 2025-06-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0714 |
1.2710 |
1.0708 |
1.2704 |
0.0006 |
0.06% |
| 2025-06-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0708 |
1.2704 |
1.0709 |
1.2705 |
-0.0001 |
-0.01% |
| 2025-06-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0709 |
1.2705 |
1.0705 |
1.2701 |
0.0004 |
0.04% |
| 2025-06-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0705 |
1.2701 |
1.0694 |
1.2690 |
0.0011 |
0.10% |
| 2025-06-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0693 |
1.2689 |
0.0001 |
0.01% |
| 2025-06-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0693 |
1.2689 |
1.0689 |
1.2685 |
0.0004 |
0.04% |
| 2025-06-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0689 |
1.2685 |
1.0691 |
1.2687 |
-0.0002 |
-0.02% |
| 2025-05-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0691 |
1.2687 |
1.0680 |
1.2676 |
0.0011 |
0.10% |
| 2025-05-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0680 |
1.2676 |
1.0687 |
1.2683 |
-0.0007 |
-0.07% |
| 2025-05-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0687 |
1.2683 |
1.0691 |
1.2687 |
-0.0004 |
-0.04% |
| 2025-05-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0691 |
1.2687 |
1.0697 |
1.2693 |
-0.0006 |
-0.06% |
| 2025-05-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0697 |
1.2693 |
1.0694 |
1.2690 |
0.0003 |
0.03% |
| 2025-05-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0691 |
1.2687 |
0.0003 |
0.03% |
| 2025-05-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0691 |
1.2687 |
1.0691 |
1.2687 |
0.0000 |
0.00% |
| 2025-05-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0691 |
1.2687 |
1.0694 |
1.2690 |
-0.0003 |
-0.03% |
| 2025-05-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0692 |
1.2688 |
0.0002 |
0.02% |
| 2025-05-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0692 |
1.2688 |
1.0687 |
1.2683 |
0.0005 |
0.05% |
| 2025-05-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0687 |
1.2683 |
1.0688 |
1.2684 |
-0.0001 |
-0.01% |
| 2025-05-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0688 |
1.2684 |
1.0694 |
1.2690 |
-0.0006 |
-0.06% |
| 2025-05-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0700 |
1.2696 |
-0.0006 |
-0.06% |
| 2025-05-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0700 |
1.2696 |
1.0687 |
1.2683 |
0.0013 |
0.12% |
| 2025-05-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0687 |
1.2683 |
1.0720 |
1.2716 |
-0.0033 |
-0.31% |
| 2025-05-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0720 |
1.2716 |
1.0719 |
1.2715 |
0.0001 |
0.01% |
| 2025-05-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0719 |
1.2715 |
1.0704 |
1.2700 |
0.0015 |
0.14% |
| 2025-05-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0704 |
1.2700 |
1.0712 |
1.2708 |
-0.0008 |
-0.07% |
| 2025-05-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0712 |
1.2708 |
1.0713 |
1.2709 |
-0.0001 |
-0.01% |
| 2025-04-30 |
002991 |
嘉实稳鑫纯债债券 |
1.0713 |
1.2709 |
1.0708 |
1.2704 |
0.0005 |
0.05% |
| 2025-04-29 |
002991 |
嘉实稳鑫纯债债券 |
1.0708 |
1.2704 |
1.0690 |
1.2686 |
0.0018 |
0.17% |
| 2025-04-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0690 |
1.2686 |
1.0684 |
1.2680 |
0.0006 |
0.06% |
| 2025-04-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0684 |
1.2680 |
1.0683 |
1.2679 |
0.0001 |
0.01% |
| 2025-04-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0683 |
1.2679 |
1.0684 |
1.2680 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0684 |
1.2680 |
1.0690 |
1.2686 |
-0.0006 |
-0.06% |
| 2025-04-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0690 |
1.2686 |
1.0684 |
1.2680 |
0.0006 |
0.06% |
| 2025-04-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0684 |
1.2680 |
1.0690 |
1.2686 |
-0.0006 |
-0.06% |
| 2025-04-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0690 |
1.2686 |
1.0688 |
1.2684 |
0.0002 |
0.02% |
| 2025-04-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0688 |
1.2684 |
1.0694 |
1.2690 |
-0.0006 |
-0.06% |
| 2025-04-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0694 |
1.2690 |
1.0689 |
1.2685 |
0.0005 |
0.05% |
| 2025-04-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0689 |
1.2685 |
1.0690 |
1.2686 |
-0.0001 |
-0.01% |
| 2025-04-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0690 |
1.2686 |
1.0689 |
1.2685 |
0.0001 |
0.01% |
| 2025-04-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0689 |
1.2685 |
1.0688 |
1.2684 |
0.0001 |
0.01% |
| 2025-04-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0688 |
1.2684 |
1.0684 |
1.2680 |
0.0004 |
0.04% |
| 2025-04-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0684 |
1.2680 |
1.0681 |
1.2677 |
0.0003 |
0.03% |
| 2025-04-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0681 |
1.2677 |
1.0700 |
1.2696 |
-0.0019 |
-0.18% |
| 2025-04-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0700 |
1.2696 |
1.0674 |
1.2670 |
0.0026 |
0.24% |
| 2025-04-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0674 |
1.2670 |
1.0649 |
1.2645 |
0.0025 |
0.23% |
| 2025-04-02 |
002991 |
嘉实稳鑫纯债债券 |
1.0649 |
1.2645 |
1.0640 |
1.2636 |
0.0009 |
0.08% |
| 2025-04-01 |
002991 |
嘉实稳鑫纯债债券 |
1.0640 |
1.2636 |
1.0641 |
1.2637 |
-0.0001 |
-0.01% |
| 2025-03-31 |
002991 |
嘉实稳鑫纯债债券 |
1.0641 |
1.2637 |
1.0636 |
1.2632 |
0.0005 |
0.05% |
| 2025-03-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0636 |
1.2632 |
1.0636 |
1.2632 |
0.0000 |
0.00% |
| 2025-03-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0636 |
1.2632 |
1.0638 |
1.2634 |
-0.0002 |
-0.02% |
| 2025-03-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0638 |
1.2634 |
1.0629 |
1.2625 |
0.0009 |
0.08% |
| 2025-03-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0629 |
1.2625 |
1.0625 |
1.2621 |
0.0004 |
0.04% |
| 2025-03-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0625 |
1.2621 |
1.0620 |
1.2616 |
0.0005 |
0.05% |
| 2025-03-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0620 |
1.2616 |
1.0624 |
1.2620 |
-0.0004 |
-0.04% |
| 2025-03-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0624 |
1.2620 |
1.0608 |
1.2604 |
0.0016 |
0.15% |
| 2025-03-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0608 |
1.2604 |
1.0605 |
1.2601 |
0.0003 |
0.03% |
| 2025-03-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0605 |
1.2601 |
1.0602 |
1.2598 |
0.0003 |
0.03% |
| 2025-03-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0602 |
1.2598 |
1.0621 |
1.2617 |
-0.0019 |
-0.18% |
| 2025-03-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0621 |
1.2617 |
1.0612 |
1.2608 |
0.0009 |
0.08% |
| 2025-03-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0612 |
1.2608 |
1.0611 |
1.2607 |
0.0001 |
0.01% |
| 2025-03-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0611 |
1.2607 |
1.0597 |
1.2593 |
0.0014 |
0.13% |
| 2025-03-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0597 |
1.2593 |
1.0618 |
1.2614 |
-0.0021 |
-0.20% |
| 2025-03-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0618 |
1.2614 |
1.0621 |
1.2617 |
-0.0003 |
-0.03% |
| 2025-03-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0621 |
1.2617 |
1.0647 |
1.2643 |
-0.0026 |
-0.24% |
| 2025-03-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0647 |
1.2643 |
1.0663 |
1.2659 |
-0.0016 |
-0.15% |
| 2025-03-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0663 |
1.2659 |
1.0660 |
1.2656 |
0.0003 |
0.03% |
| 2025-03-04 |
002991 |
嘉实稳鑫纯债债券 |
1.0660 |
1.2656 |
1.0660 |
1.2656 |
0.0000 |
0.00% |
| 2025-03-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0660 |
1.2656 |
1.0648 |
1.2644 |
0.0012 |
0.11% |
| 2025-02-28 |
002991 |
嘉实稳鑫纯债债券 |
1.0648 |
1.2644 |
1.0639 |
1.2635 |
0.0009 |
0.08% |
| 2025-02-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0639 |
1.2635 |
1.0649 |
1.2645 |
-0.0010 |
-0.09% |
| 2025-02-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0649 |
1.2645 |
1.0647 |
1.2643 |
0.0002 |
0.02% |
| 2025-02-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0647 |
1.2643 |
1.0636 |
1.2632 |
0.0011 |
0.10% |
| 2025-02-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0636 |
1.2632 |
1.0653 |
1.2649 |
-0.0017 |
-0.16% |
| 2025-02-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0653 |
1.2649 |
1.0670 |
1.2666 |
-0.0017 |
-0.16% |
| 2025-02-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0670 |
1.2666 |
1.0687 |
1.2683 |
-0.0017 |
-0.16% |
| 2025-02-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0687 |
1.2683 |
1.0676 |
1.2672 |
0.0011 |
0.10% |
| 2025-02-18 |
002991 |
嘉实稳鑫纯债债券 |
1.0676 |
1.2672 |
1.0684 |
1.2680 |
-0.0008 |
-0.07% |
| 2025-02-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0684 |
1.2680 |
1.0701 |
1.2697 |
-0.0017 |
-0.16% |
| 2025-02-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0701 |
1.2697 |
1.0714 |
1.2710 |
-0.0013 |
-0.12% |
| 2025-02-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0714 |
1.2710 |
1.0716 |
1.2712 |
-0.0002 |
-0.02% |
| 2025-02-12 |
002991 |
嘉实稳鑫纯债债券 |
1.0716 |
1.2712 |
1.0721 |
1.2717 |
-0.0005 |
-0.05% |
| 2025-02-11 |
002991 |
嘉实稳鑫纯债债券 |
1.0721 |
1.2717 |
1.0716 |
1.2712 |
0.0005 |
0.05% |
| 2025-02-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0716 |
1.2712 |
1.0733 |
1.2729 |
-0.0017 |
-0.16% |
| 2025-02-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0733 |
1.2729 |
1.0736 |
1.2732 |
-0.0003 |
-0.03% |
| 2025-02-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0736 |
1.2732 |
1.0726 |
1.2722 |
0.0010 |
0.09% |
| 2025-02-05 |
002991 |
嘉实稳鑫纯债债券 |
1.0726 |
1.2722 |
1.0715 |
1.2711 |
0.0011 |
0.10% |
| 2025-01-27 |
002991 |
嘉实稳鑫纯债债券 |
1.0715 |
1.2711 |
1.0696 |
1.2692 |
0.0019 |
0.18% |
| 2025-01-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0696 |
1.2692 |
1.0693 |
1.2689 |
0.0003 |
0.03% |
| 2025-01-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0693 |
1.2689 |
1.0701 |
1.2697 |
-0.0008 |
-0.07% |
| 2025-01-22 |
002991 |
嘉实稳鑫纯债债券 |
1.0701 |
1.2697 |
1.0706 |
1.2702 |
-0.0005 |
-0.05% |
| 2025-01-21 |
002991 |
嘉实稳鑫纯债债券 |
1.0706 |
1.2702 |
1.0690 |
1.2686 |
0.0016 |
0.15% |
| 2025-01-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0690 |
1.2686 |
1.0695 |
1.2691 |
-0.0005 |
-0.05% |
| 2025-01-17 |
002991 |
嘉实稳鑫纯债债券 |
1.0695 |
1.2691 |
1.0701 |
1.2697 |
-0.0006 |
-0.06% |
| 2025-01-16 |
002991 |
嘉实稳鑫纯债债券 |
1.0701 |
1.2697 |
1.0708 |
1.2704 |
-0.0007 |
-0.07% |
| 2025-01-15 |
002991 |
嘉实稳鑫纯债债券 |
1.0708 |
1.2704 |
1.0708 |
1.2704 |
0.0000 |
0.00% |
| 2025-01-14 |
002991 |
嘉实稳鑫纯债债券 |
1.0708 |
1.2704 |
1.0689 |
1.2685 |
0.0019 |
0.18% |
| 2025-01-13 |
002991 |
嘉实稳鑫纯债债券 |
1.0689 |
1.2685 |
1.0705 |
1.2701 |
-0.0016 |
-0.15% |
| 2025-01-10 |
002991 |
嘉实稳鑫纯债债券 |
1.0705 |
1.2701 |
1.0699 |
1.2695 |
0.0006 |
0.06% |
| 2025-01-09 |
002991 |
嘉实稳鑫纯债债券 |
1.0699 |
1.2695 |
1.0717 |
1.2713 |
-0.0018 |
-0.17% |
| 2025-01-08 |
002991 |
嘉实稳鑫纯债债券 |
1.0717 |
1.2713 |
1.0722 |
1.2718 |
-0.0005 |
-0.05% |
| 2025-01-07 |
002991 |
嘉实稳鑫纯债债券 |
1.0722 |
1.2718 |
1.0739 |
1.2735 |
-0.0017 |
-0.16% |
| 2025-01-06 |
002991 |
嘉实稳鑫纯债债券 |
1.0739 |
1.2735 |
1.0736 |
1.2732 |
0.0003 |
0.03% |
| 2025-01-03 |
002991 |
嘉实稳鑫纯债债券 |
1.0736 |
1.2732 |
1.0725 |
1.2721 |
0.0011 |
0.10% |
| 2025-01-02 |
002991 |
嘉实稳鑫纯债债券 |
1.0725 |
1.2721 |
1.0697 |
1.2693 |
0.0028 |
0.26% |
| 2024-12-31 |
002991 |
嘉实稳鑫纯债债券 |
1.0697 |
1.2693 |
1.0687 |
1.2683 |
0.0010 |
0.09% |
| 2024-12-26 |
002991 |
嘉实稳鑫纯债债券 |
1.0681 |
1.2677 |
1.0663 |
1.2659 |
0.0018 |
0.17% |
| 2024-12-25 |
002991 |
嘉实稳鑫纯债债券 |
1.0663 |
1.2659 |
1.0678 |
1.2674 |
-0.0015 |
-0.14% |
| 2024-12-24 |
002991 |
嘉实稳鑫纯债债券 |
1.0678 |
1.2674 |
1.0693 |
1.2689 |
-0.0015 |
-0.14% |
| 2024-12-23 |
002991 |
嘉实稳鑫纯债债券 |
1.0693 |
1.2689 |
1.0889 |
1.2685 |
0.0004 |
0.04% |
| 2024-12-20 |
002991 |
嘉实稳鑫纯债债券 |
1.0889 |
1.2685 |
1.0863 |
1.2659 |
0.0026 |
0.24% |
| 2024-12-19 |
002991 |
嘉实稳鑫纯债债券 |
1.0863 |
1.2659 |
1.0851 |
1.2647 |
0.0012 |
0.11% |
