华夏能源革新股票基金净值查询(003834)
今天最新净值
2.3600
0.0270 1.1600%
2024-04-25
盘中实时估值(仅供参考)
2.3642
0.0442 1.9048%
- 累计净值：2.3600
- 成立日期：2017-06-07
- 基金类型：
- 成立份额：
- 最近份额：55.0242亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：郑泽鸿
近一年,华夏能源革新股票(003834)基金累计收益率-19.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
003834 |
华夏能源革新股票 |
2.3200 |
2.3200 |
2.3190 |
2.3190 |
0.0010 |
0.04% |
| 2024-04-24 |
003834 |
华夏能源革新股票 |
2.3190 |
2.3190 |
2.3150 |
2.3150 |
0.0040 |
0.17% |
| 2024-04-23 |
003834 |
华夏能源革新股票 |
2.3150 |
2.3150 |
2.3380 |
2.3380 |
-0.0230 |
-0.98% |
| 2024-04-22 |
003834 |
华夏能源革新股票 |
2.3380 |
2.3380 |
2.3750 |
2.3750 |
-0.0370 |
-1.56% |
| 2024-04-19 |
003834 |
华夏能源革新股票 |
2.3750 |
2.3750 |
2.3940 |
2.3940 |
-0.0190 |
-0.79% |
| 2024-04-18 |
003834 |
华夏能源革新股票 |
2.3940 |
2.3940 |
2.3930 |
2.3930 |
0.0010 |
0.04% |
| 2024-04-17 |
003834 |
华夏能源革新股票 |
2.3930 |
2.3930 |
2.3140 |
2.3140 |
0.0790 |
3.41% |
| 2024-04-15 |
003834 |
华夏能源革新股票 |
2.4240 |
2.4240 |
2.4200 |
2.4200 |
0.0040 |
0.17% |
| 2024-04-12 |
003834 |
华夏能源革新股票 |
2.4200 |
2.4200 |
2.4640 |
2.4640 |
-0.0440 |
-1.79% |
| 2024-04-11 |
003834 |
华夏能源革新股票 |
2.4640 |
2.4640 |
2.4440 |
2.4440 |
0.0200 |
0.82% |
|
|
| 2024-04-10 |
003834 |
华夏能源革新股票 |
2.4440 |
2.4440 |
2.4840 |
2.4840 |
-0.0400 |
-1.61% |
| 2024-04-09 |
003834 |
华夏能源革新股票 |
2.4840 |
2.4840 |
2.4220 |
2.4220 |
0.0620 |
2.56% |
| 2024-04-08 |
003834 |
华夏能源革新股票 |
2.4220 |
2.4220 |
2.4340 |
2.4340 |
-0.0120 |
-0.49% |
| 2024-04-03 |
003834 |
华夏能源革新股票 |
2.4340 |
2.4340 |
2.4580 |
2.4580 |
-0.0240 |
-0.98% |
| 2024-04-02 |
003834 |
华夏能源革新股票 |
2.4580 |
2.4580 |
2.4470 |
2.4470 |
0.0110 |
0.45% |
| 2024-04-01 |
003834 |
华夏能源革新股票 |
2.4470 |
2.4470 |
2.3730 |
2.3730 |
0.0740 |
3.12% |
| 2024-03-29 |
003834 |
华夏能源革新股票 |
2.3730 |
2.3730 |
2.3490 |
2.3490 |
0.0240 |
1.02% |
| 2024-03-28 |
003834 |
华夏能源革新股票 |
2.3490 |
2.3490 |
2.3100 |
2.3100 |
0.0390 |
1.69% |
| 2024-03-27 |
003834 |
华夏能源革新股票 |
2.3100 |
2.3100 |
2.3650 |
2.3650 |
-0.0550 |
-2.33% |
| 2024-03-26 |
003834 |
华夏能源革新股票 |
2.3650 |
2.3650 |
2.3160 |
2.3160 |
0.0490 |
2.12% |
| 2024-03-25 |
003834 |
华夏能源革新股票 |
2.3160 |
2.3160 |
2.3610 |
2.3610 |
-0.0450 |
-1.91% |
| 2024-03-22 |
003834 |
华夏能源革新股票 |
2.3610 |
2.3610 |
2.4060 |
2.4060 |
-0.0450 |
-1.87% |
| 2024-03-21 |
003834 |
华夏能源革新股票 |
2.4060 |
2.4060 |
2.4200 |
2.4200 |
-0.0140 |
-0.58% |
| 2024-03-20 |
003834 |
华夏能源革新股票 |
2.4200 |
2.4200 |
2.4090 |
2.4090 |
0.0110 |
0.46% |
| 2024-03-19 |
003834 |
华夏能源革新股票 |
2.4090 |
2.4090 |
2.4270 |
2.4270 |
-0.0180 |
-0.74% |
|
|
| 2024-03-18 |
003834 |
华夏能源革新股票 |
2.4270 |
2.4270 |
2.3600 |
2.3600 |
0.0670 |
2.84% |
| 2024-03-15 |
003834 |
华夏能源革新股票 |
2.3600 |
2.3600 |
2.3330 |
2.3330 |
0.0270 |
1.16% |
| 2024-03-14 |
003834 |
华夏能源革新股票 |
2.3330 |
2.3330 |
2.3600 |
2.3600 |
-0.0270 |
-1.14% |
| 2024-03-13 |
003834 |
华夏能源革新股票 |
2.3600 |
2.3600 |
2.3680 |
2.3680 |
-0.0080 |
-0.34% |
| 2024-03-12 |
003834 |
华夏能源革新股票 |
2.3680 |
2.3680 |
2.3650 |
2.3650 |
0.0030 |
0.13% |
| 2024-03-11 |
003834 |
华夏能源革新股票 |
2.3650 |
2.3650 |
2.2740 |
2.2740 |
0.0910 |
4.00% |
| 2024-03-08 |
003834 |
华夏能源革新股票 |
2.2740 |
2.2740 |
2.2580 |
2.2580 |
0.0160 |
0.71% |
| 2024-03-07 |
003834 |
华夏能源革新股票 |
2.2580 |
2.2580 |
2.2830 |
2.2830 |
-0.0250 |
-1.10% |
| 2024-03-06 |
003834 |
华夏能源革新股票 |
2.2830 |
2.2830 |
2.2730 |
2.2730 |
0.0100 |
0.44% |
| 2024-03-05 |
003834 |
华夏能源革新股票 |
2.2730 |
2.2730 |
2.2870 |
2.2870 |
-0.0140 |
-0.61% |
| 2024-03-04 |
003834 |
华夏能源革新股票 |
2.2870 |
2.2870 |
2.2840 |
2.2840 |
0.0030 |
0.13% |
| 2024-03-01 |
003834 |
华夏能源革新股票 |
2.2840 |
2.2840 |
2.2490 |
2.2490 |
0.0350 |
1.56% |
| 2024-02-29 |
003834 |
华夏能源革新股票 |
2.2490 |
2.2490 |
2.1710 |
2.1710 |
0.0780 |
3.59% |
| 2024-02-28 |
003834 |
华夏能源革新股票 |
2.1710 |
2.1710 |
2.2360 |
2.2360 |
-0.0650 |
-2.91% |
| 2024-02-27 |
003834 |
华夏能源革新股票 |
2.2360 |
2.2360 |
2.1750 |
2.1750 |
0.0610 |
2.80% |
| 2024-02-26 |
003834 |
华夏能源革新股票 |
2.1750 |
2.1750 |
2.1600 |
2.1600 |
0.0150 |
0.69% |
| 2024-02-23 |
003834 |
华夏能源革新股票 |
2.1600 |
2.1600 |
2.1360 |
2.1360 |
0.0240 |
1.12% |
| 2024-02-22 |
003834 |
华夏能源革新股票 |
2.1360 |
2.1360 |
2.1160 |
2.1160 |
0.0200 |
0.95% |
| 2024-02-21 |
003834 |
华夏能源革新股票 |
2.1160 |
2.1160 |
2.0970 |
2.0970 |
0.0190 |
0.91% |
| 2024-02-20 |
003834 |
华夏能源革新股票 |
2.0970 |
2.0970 |
2.1010 |
2.1010 |
-0.0040 |
-0.19% |
| 2024-02-19 |
003834 |
华夏能源革新股票 |
2.1010 |
2.1010 |
2.1050 |
2.1050 |
-0.0040 |
-0.19% |
| 2024-02-08 |
003834 |
华夏能源革新股票 |
2.1050 |
2.1050 |
2.0530 |
2.0530 |
0.0520 |
2.53% |
| 2024-02-07 |
003834 |
华夏能源革新股票 |
2.0530 |
2.0530 |
1.9860 |
1.9860 |
0.0670 |
3.37% |
| 2024-02-06 |
003834 |
华夏能源革新股票 |
1.9860 |
1.9860 |
1.8720 |
1.8720 |
0.1140 |
6.09% |
| 2024-02-05 |
003834 |
华夏能源革新股票 |
1.8720 |
1.8720 |
1.9330 |
1.9330 |
-0.0610 |
-3.16% |
| 2024-02-02 |
003834 |
华夏能源革新股票 |
1.9330 |
1.9330 |
1.9920 |
1.9920 |
-0.0590 |
-2.96% |
| 2024-02-01 |
003834 |
华夏能源革新股票 |
1.9920 |
1.9920 |
2.0070 |
2.0070 |
-0.0150 |
-0.75% |
| 2024-01-31 |
003834 |
华夏能源革新股票 |
2.0070 |
2.0070 |
2.0430 |
2.0430 |
-0.0360 |
-1.76% |
| 2024-01-30 |
003834 |
华夏能源革新股票 |
2.0430 |
2.0430 |
2.0950 |
2.0950 |
-0.0520 |
-2.48% |
| 2024-01-29 |
003834 |
华夏能源革新股票 |
2.0950 |
2.0950 |
2.1590 |
2.1590 |
-0.0640 |
-2.96% |
| 2024-01-26 |
003834 |
华夏能源革新股票 |
2.1590 |
2.1590 |
2.2010 |
2.2010 |
-0.0420 |
-1.91% |
| 2024-01-25 |
003834 |
华夏能源革新股票 |
2.2010 |
2.2010 |
2.1600 |
2.1600 |
0.0410 |
1.90% |
| 2024-01-24 |
003834 |
华夏能源革新股票 |
2.1600 |
2.1600 |
2.1570 |
2.1570 |
0.0030 |
0.14% |
| 2024-01-23 |
003834 |
华夏能源革新股票 |
2.1570 |
2.1570 |
2.1440 |
2.1440 |
0.0130 |
0.61% |
| 2024-01-22 |
003834 |
华夏能源革新股票 |
2.1440 |
2.1440 |
2.2270 |
2.2270 |
-0.0830 |
-3.73% |
| 2024-01-19 |
003834 |
华夏能源革新股票 |
2.2270 |
2.2270 |
2.2500 |
2.2500 |
-0.0230 |
-1.02% |
| 2024-01-18 |
003834 |
华夏能源革新股票 |
2.2500 |
2.2500 |
2.2300 |
2.2300 |
0.0200 |
0.90% |
| 2024-01-17 |
003834 |
华夏能源革新股票 |
2.2300 |
2.2300 |
2.2960 |
2.2960 |
-0.0660 |
-2.87% |
| 2024-01-16 |
003834 |
华夏能源革新股票 |
2.2960 |
2.2960 |
2.2880 |
2.2880 |
0.0080 |
0.35% |
| 2024-01-15 |
003834 |
华夏能源革新股票 |
2.2880 |
2.2880 |
2.3080 |
2.3080 |
-0.0200 |
-0.87% |
| 2024-01-12 |
003834 |
华夏能源革新股票 |
2.3080 |
2.3080 |
2.3060 |
2.3060 |
0.0020 |
0.09% |
| 2024-01-11 |
003834 |
华夏能源革新股票 |
2.3060 |
2.3060 |
2.2680 |
2.2680 |
0.0380 |
1.68% |
| 2024-01-10 |
003834 |
华夏能源革新股票 |
2.2680 |
2.2680 |
2.2770 |
2.2770 |
-0.0090 |
-0.40% |
| 2024-01-09 |
003834 |
华夏能源革新股票 |
2.2770 |
2.2770 |
2.2690 |
2.2690 |
0.0080 |
0.35% |
| 2024-01-08 |
003834 |
华夏能源革新股票 |
2.2690 |
2.2690 |
2.3240 |
2.3240 |
-0.0550 |
-2.37% |
| 2024-01-05 |
003834 |
华夏能源革新股票 |
2.3240 |
2.3240 |
2.3580 |
2.3580 |
-0.0340 |
-1.44% |
| 2024-01-04 |
003834 |
华夏能源革新股票 |
2.3580 |
2.3580 |
2.3930 |
2.3930 |
-0.0350 |
-1.46% |
| 2024-01-03 |
003834 |
华夏能源革新股票 |
2.3930 |
2.3930 |
2.4090 |
2.4090 |
-0.0160 |
-0.66% |
| 2024-01-02 |
003834 |
华夏能源革新股票 |
2.4090 |
2.4090 |
2.4560 |
2.4560 |
-0.0470 |
-1.91% |
| 2023-12-29 |
003834 |
华夏能源革新股票 |
2.4560 |
2.4560 |
2.4400 |
2.4400 |
0.0160 |
0.66% |
| 2023-12-28 |
003834 |
华夏能源革新股票 |
2.4400 |
2.4400 |
2.3730 |
2.3730 |
0.0670 |
2.82% |
| 2023-12-27 |
003834 |
华夏能源革新股票 |
2.3730 |
2.3730 |
2.3760 |
2.3760 |
-0.0030 |
-0.13% |
| 2023-12-26 |
003834 |
华夏能源革新股票 |
2.3760 |
2.3760 |
2.3960 |
2.3960 |
-0.0200 |
-0.83% |
| 2023-12-25 |
003834 |
华夏能源革新股票 |
2.3960 |
2.3960 |
2.3840 |
2.3840 |
0.0120 |
0.50% |
| 2023-12-22 |
003834 |
华夏能源革新股票 |
2.3840 |
2.3840 |
2.3830 |
2.3830 |
0.0010 |
0.04% |
| 2023-12-21 |
003834 |
华夏能源革新股票 |
2.3830 |
2.3830 |
2.3560 |
2.3560 |
0.0270 |
1.15% |
| 2023-12-20 |
003834 |
华夏能源革新股票 |
2.3560 |
2.3560 |
2.3840 |
2.3840 |
-0.0280 |
-1.17% |
| 2023-12-19 |
003834 |
华夏能源革新股票 |
2.3840 |
2.3840 |
2.3770 |
2.3770 |
0.0070 |
0.29% |
| 2023-12-18 |
003834 |
华夏能源革新股票 |
2.3770 |
2.3770 |
2.4230 |
2.4230 |
-0.0460 |
-1.90% |
| 2023-12-15 |
003834 |
华夏能源革新股票 |
2.4230 |
2.4230 |
2.4330 |
2.4330 |
-0.0100 |
-0.41% |
| 2023-12-14 |
003834 |
华夏能源革新股票 |
2.4330 |
2.4330 |
2.4530 |
2.4530 |
-0.0200 |
-0.82% |
| 2023-12-13 |
003834 |
华夏能源革新股票 |
2.4530 |
2.4530 |
2.4950 |
2.4950 |
-0.0420 |
-1.68% |
| 2023-12-12 |
003834 |
华夏能源革新股票 |
2.4950 |
2.4950 |
2.5040 |
2.5040 |
-0.0090 |
-0.36% |
| 2023-12-11 |
003834 |
华夏能源革新股票 |
2.5040 |
2.5040 |
2.4790 |
2.4790 |
0.0250 |
1.01% |
| 2023-12-08 |
003834 |
华夏能源革新股票 |
2.4790 |
2.4790 |
2.4870 |
2.4870 |
-0.0080 |
-0.32% |
| 2023-12-07 |
003834 |
华夏能源革新股票 |
2.4870 |
2.4870 |
2.4890 |
2.4890 |
-0.0020 |
-0.08% |
| 2023-12-06 |
003834 |
华夏能源革新股票 |
2.4890 |
2.4890 |
2.4510 |
2.4510 |
0.0380 |
1.55% |
| 2023-12-05 |
003834 |
华夏能源革新股票 |
2.4510 |
2.4510 |
2.4880 |
2.4880 |
-0.0370 |
-1.49% |
| 2023-12-04 |
003834 |
华夏能源革新股票 |
2.4880 |
2.4880 |
2.5080 |
2.5080 |
-0.0200 |
-0.80% |
| 2023-12-01 |
003834 |
华夏能源革新股票 |
2.5080 |
2.5080 |
2.5230 |
2.5230 |
-0.0150 |
-0.59% |
| 2023-11-30 |
003834 |
华夏能源革新股票 |
2.5230 |
2.5230 |
2.5420 |
2.5420 |
-0.0190 |
-0.75% |
| 2023-11-29 |
003834 |
华夏能源革新股票 |
2.5420 |
2.5420 |
2.5670 |
2.5670 |
-0.0250 |
-0.97% |
| 2023-11-28 |
003834 |
华夏能源革新股票 |
2.5670 |
2.5670 |
2.5470 |
2.5470 |
0.0200 |
0.79% |
| 2023-11-27 |
003834 |
华夏能源革新股票 |
2.5470 |
2.5470 |
2.5340 |
2.5340 |
0.0130 |
0.51% |
| 2023-11-24 |
003834 |
华夏能源革新股票 |
2.5340 |
2.5340 |
2.5730 |
2.5730 |
-0.0390 |
-1.52% |
| 2023-11-23 |
003834 |
华夏能源革新股票 |
2.5730 |
2.5730 |
2.5400 |
2.5400 |
0.0330 |
1.30% |
| 2023-11-22 |
003834 |
华夏能源革新股票 |
2.5400 |
2.5400 |
2.5820 |
2.5820 |
-0.0420 |
-1.63% |
| 2023-11-20 |
003834 |
华夏能源革新股票 |
2.6040 |
2.6040 |
2.6050 |
2.6050 |
-0.0010 |
-0.04% |
| 2023-11-17 |
003834 |
华夏能源革新股票 |
2.6050 |
2.6050 |
2.5840 |
2.5840 |
0.0210 |
0.81% |
| 2023-11-16 |
003834 |
华夏能源革新股票 |
2.5840 |
2.5840 |
2.6240 |
2.6240 |
-0.0400 |
-1.52% |
| 2023-11-15 |
003834 |
华夏能源革新股票 |
2.6240 |
2.6240 |
2.6020 |
2.6020 |
0.0220 |
0.85% |
| 2023-11-14 |
003834 |
华夏能源革新股票 |
2.6020 |
2.6020 |
2.5920 |
2.5920 |
0.0100 |
0.39% |
| 2023-11-13 |
003834 |
华夏能源革新股票 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
0.0000 |
0.00% |
| 2023-11-10 |
003834 |
华夏能源革新股票 |
2.5920 |
2.5920 |
2.6300 |
2.6300 |
-0.0380 |
-1.44% |
| 2023-11-09 |
003834 |
华夏能源革新股票 |
2.6300 |
2.6300 |
2.6250 |
2.6250 |
0.0050 |
0.19% |
| 2023-11-08 |
003834 |
华夏能源革新股票 |
2.6250 |
2.6250 |
2.6230 |
2.6230 |
0.0020 |
0.08% |
| 2023-11-07 |
003834 |
华夏能源革新股票 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
0.0000 |
0.00% |
| 2023-11-06 |
003834 |
华夏能源革新股票 |
2.6230 |
2.6230 |
2.5710 |
2.5710 |
0.0520 |
2.02% |
| 2023-11-03 |
003834 |
华夏能源革新股票 |
2.5710 |
2.5710 |
2.5370 |
2.5370 |
0.0340 |
1.34% |
| 2023-11-02 |
003834 |
华夏能源革新股票 |
2.5370 |
2.5370 |
2.5720 |
2.5720 |
-0.0350 |
-1.36% |
| 2023-11-01 |
003834 |
华夏能源革新股票 |
2.5720 |
2.5720 |
2.5800 |
2.5800 |
-0.0080 |
-0.31% |
| 2023-10-31 |
003834 |
华夏能源革新股票 |
2.5800 |
2.5800 |
2.6200 |
2.6200 |
-0.0400 |
-1.53% |
| 2023-10-30 |
003834 |
华夏能源革新股票 |
2.6200 |
2.6200 |
2.6190 |
2.6190 |
0.0010 |
0.04% |
| 2023-10-27 |
003834 |
华夏能源革新股票 |
2.6190 |
2.6190 |
2.5480 |
2.5480 |
0.0710 |
2.79% |
| 2023-10-26 |
003834 |
华夏能源革新股票 |
2.5480 |
2.5480 |
2.5150 |
2.5150 |
0.0330 |
1.31% |
| 2023-10-25 |
003834 |
华夏能源革新股票 |
2.5150 |
2.5150 |
2.4940 |
2.4940 |
0.0210 |
0.84% |
| 2023-10-24 |
003834 |
华夏能源革新股票 |
2.4940 |
2.4940 |
2.4720 |
2.4720 |
0.0220 |
0.89% |
| 2023-10-23 |
003834 |
华夏能源革新股票 |
2.4720 |
2.4720 |
2.5240 |
2.5240 |
-0.0520 |
-2.06% |
| 2023-10-20 |
003834 |
华夏能源革新股票 |
2.5240 |
2.5240 |
2.5320 |
2.5320 |
-0.0080 |
-0.32% |
| 2023-10-19 |
003834 |
华夏能源革新股票 |
2.5320 |
2.5320 |
2.5840 |
2.5840 |
-0.0520 |
-2.01% |
| 2023-10-18 |
003834 |
华夏能源革新股票 |
2.5840 |
2.5840 |
2.5830 |
2.5830 |
0.0010 |
0.04% |
| 2023-10-17 |
003834 |
华夏能源革新股票 |
2.5830 |
2.5830 |
2.5690 |
2.5690 |
0.0140 |
0.54% |
| 2023-10-16 |
003834 |
华夏能源革新股票 |
2.5690 |
2.5690 |
2.6020 |
2.6020 |
-0.0330 |
-1.27% |
| 2023-10-13 |
003834 |
华夏能源革新股票 |
2.6020 |
2.6020 |
2.6400 |
2.6400 |
-0.0380 |
-1.44% |
| 2023-10-12 |
003834 |
华夏能源革新股票 |
2.6400 |
2.6400 |
2.5710 |
2.5710 |
0.0690 |
2.68% |
| 2023-10-11 |
003834 |
华夏能源革新股票 |
2.5710 |
2.5710 |
2.5840 |
2.5840 |
-0.0130 |
-0.50% |
| 2023-10-10 |
003834 |
华夏能源革新股票 |
2.5840 |
2.5840 |
2.5750 |
2.5750 |
0.0090 |
0.35% |
| 2023-10-09 |
003834 |
华夏能源革新股票 |
2.5750 |
2.5750 |
2.5780 |
2.5780 |
-0.0030 |
-0.12% |
| 2023-09-28 |
003834 |
华夏能源革新股票 |
2.5780 |
2.5780 |
2.5450 |
2.5450 |
0.0330 |
1.30% |
| 2023-09-27 |
003834 |
华夏能源革新股票 |
2.5450 |
2.5450 |
2.5370 |
2.5370 |
0.0080 |
0.32% |
| 2023-09-26 |
003834 |
华夏能源革新股票 |
2.5370 |
2.5370 |
2.5620 |
2.5620 |
-0.0250 |
-0.98% |
| 2023-09-25 |
003834 |
华夏能源革新股票 |
2.5620 |
2.5620 |
2.5750 |
2.5750 |
-0.0130 |
-0.50% |
| 2023-09-22 |
003834 |
华夏能源革新股票 |
2.5750 |
2.5750 |
2.5370 |
2.5370 |
0.0380 |
1.50% |
| 2023-09-21 |
003834 |
华夏能源革新股票 |
2.5370 |
2.5370 |
2.5650 |
2.5650 |
-0.0280 |
-1.09% |
| 2023-09-20 |
003834 |
华夏能源革新股票 |
2.5650 |
2.5650 |
2.5940 |
2.5940 |
-0.0290 |
-1.12% |
| 2023-09-19 |
003834 |
华夏能源革新股票 |
2.5940 |
2.5940 |
2.6280 |
2.6280 |
-0.0340 |
-1.29% |
| 2023-09-18 |
003834 |
华夏能源革新股票 |
2.6280 |
2.6280 |
2.5970 |
2.5970 |
0.0310 |
1.19% |
| 2023-09-15 |
003834 |
华夏能源革新股票 |
2.5970 |
2.5970 |
2.6190 |
2.6190 |
-0.0220 |
-0.84% |
| 2023-09-14 |
003834 |
华夏能源革新股票 |
2.6190 |
2.6190 |
2.6520 |
2.6520 |
-0.0330 |
-1.24% |
| 2023-09-13 |
003834 |
华夏能源革新股票 |
2.6520 |
2.6520 |
2.6880 |
2.6880 |
-0.0360 |
-1.34% |
| 2023-09-12 |
003834 |
华夏能源革新股票 |
2.6880 |
2.6880 |
2.6810 |
2.6810 |
0.0070 |
0.26% |
| 2023-09-11 |
003834 |
华夏能源革新股票 |
2.6810 |
2.6810 |
2.6530 |
2.6530 |
0.0280 |
1.06% |
| 2023-09-08 |
003834 |
华夏能源革新股票 |
2.6530 |
2.6530 |
2.6720 |
2.6720 |
-0.0190 |
-0.71% |
| 2023-09-07 |
003834 |
华夏能源革新股票 |
2.6720 |
2.6720 |
2.7280 |
2.7280 |
-0.0560 |
-2.05% |
| 2023-09-06 |
003834 |
华夏能源革新股票 |
2.7280 |
2.7280 |
2.7070 |
2.7070 |
0.0210 |
0.78% |
| 2023-09-05 |
003834 |
华夏能源革新股票 |
2.7070 |
2.7070 |
2.7120 |
2.7120 |
-0.0050 |
-0.18% |
| 2023-09-04 |
003834 |
华夏能源革新股票 |
2.7120 |
2.7120 |
2.6840 |
2.6840 |
0.0280 |
1.04% |
| 2023-09-01 |
003834 |
华夏能源革新股票 |
2.6840 |
2.6840 |
2.6740 |
2.6740 |
0.0100 |
0.37% |
| 2023-08-31 |
003834 |
华夏能源革新股票 |
2.6740 |
2.6740 |
2.6900 |
2.6900 |
-0.0160 |
-0.59% |
| 2023-08-30 |
003834 |
华夏能源革新股票 |
2.6900 |
2.6900 |
2.6830 |
2.6830 |
0.0070 |
0.26% |
| 2023-08-29 |
003834 |
华夏能源革新股票 |
2.6830 |
2.6830 |
2.6120 |
2.6120 |
0.0710 |
2.72% |
| 2023-08-28 |
003834 |
华夏能源革新股票 |
2.6120 |
2.6120 |
2.6180 |
2.6180 |
-0.0060 |
-0.23% |
| 2023-08-25 |
003834 |
华夏能源革新股票 |
2.6180 |
2.6180 |
2.6470 |
2.6470 |
-0.0290 |
-1.10% |
| 2023-08-24 |
003834 |
华夏能源革新股票 |
2.6470 |
2.6470 |
2.6180 |
2.6180 |
0.0290 |
1.11% |
| 2023-08-23 |
003834 |
华夏能源革新股票 |
2.6180 |
2.6180 |
2.6810 |
2.6810 |
-0.0630 |
-2.35% |
| 2023-08-22 |
003834 |
华夏能源革新股票 |
2.6810 |
2.6810 |
2.6720 |
2.6720 |
0.0090 |
0.34% |
| 2023-08-21 |
003834 |
华夏能源革新股票 |
2.6720 |
2.6720 |
2.7050 |
2.7050 |
-0.0330 |
-1.22% |
| 2023-08-18 |
003834 |
华夏能源革新股票 |
2.7050 |
2.7050 |
2.7540 |
2.7540 |
-0.0490 |
-1.78% |
| 2023-08-17 |
003834 |
华夏能源革新股票 |
2.7540 |
2.7540 |
2.7310 |
2.7310 |
0.0230 |
0.84% |
| 2023-08-16 |
003834 |
华夏能源革新股票 |
2.7310 |
2.7310 |
2.7610 |
2.7610 |
-0.0300 |
-1.09% |
| 2023-08-15 |
003834 |
华夏能源革新股票 |
2.7610 |
2.7610 |
2.7980 |
2.7980 |
-0.0370 |
-1.32% |
| 2023-08-14 |
003834 |
华夏能源革新股票 |
2.7980 |
2.7980 |
2.8470 |
2.8470 |
-0.0490 |
-1.72% |
| 2023-08-11 |
003834 |
华夏能源革新股票 |
2.8470 |
2.8470 |
2.9130 |
2.9130 |
-0.0660 |
-2.27% |
| 2023-08-10 |
003834 |
华夏能源革新股票 |
2.9130 |
2.9130 |
2.9100 |
2.9100 |
0.0030 |
0.10% |
| 2023-08-09 |
003834 |
华夏能源革新股票 |
2.9100 |
2.9100 |
2.9350 |
2.9350 |
-0.0250 |
-0.85% |
| 2023-08-08 |
003834 |
华夏能源革新股票 |
2.9350 |
2.9350 |
2.9530 |
2.9530 |
-0.0180 |
-0.61% |
| 2023-08-07 |
003834 |
华夏能源革新股票 |
2.9530 |
2.9530 |
2.9570 |
2.9570 |
-0.0040 |
-0.14% |
| 2023-08-04 |
003834 |
华夏能源革新股票 |
2.9570 |
2.9570 |
2.9210 |
2.9210 |
0.0360 |
1.23% |
| 2023-08-03 |
003834 |
华夏能源革新股票 |
2.9210 |
2.9210 |
2.9200 |
2.9200 |
0.0010 |
0.03% |
| 2023-08-02 |
003834 |
华夏能源革新股票 |
2.9200 |
2.9200 |
2.9070 |
2.9070 |
0.0130 |
0.45% |
| 2023-08-01 |
003834 |
华夏能源革新股票 |
2.9070 |
2.9070 |
2.9110 |
2.9110 |
-0.0040 |
-0.14% |
| 2023-07-31 |
003834 |
华夏能源革新股票 |
2.9110 |
2.9110 |
2.8390 |
2.8390 |
0.0720 |
2.54% |
| 2023-07-28 |
003834 |
华夏能源革新股票 |
2.8390 |
2.8390 |
2.8020 |
2.8020 |
0.0370 |
1.32% |
| 2023-07-27 |
003834 |
华夏能源革新股票 |
2.8020 |
2.8020 |
2.8250 |
2.8250 |
-0.0230 |
-0.81% |
| 2023-07-26 |
003834 |
华夏能源革新股票 |
2.8250 |
2.8250 |
2.8430 |
2.8430 |
-0.0180 |
-0.63% |
| 2023-07-25 |
003834 |
华夏能源革新股票 |
2.8430 |
2.8430 |
2.7510 |
2.7510 |
0.0920 |
3.34% |
| 2023-07-24 |
003834 |
华夏能源革新股票 |
2.7510 |
2.7510 |
2.7760 |
2.7760 |
-0.0250 |
-0.90% |
| 2023-07-21 |
003834 |
华夏能源革新股票 |
2.7760 |
2.7760 |
2.7750 |
2.7750 |
0.0010 |
0.04% |
| 2023-07-20 |
003834 |
华夏能源革新股票 |
2.7750 |
2.7750 |
2.7970 |
2.7970 |
-0.0220 |
-0.79% |
| 2023-07-19 |
003834 |
华夏能源革新股票 |
2.7970 |
2.7970 |
2.8130 |
2.8130 |
-0.0160 |
-0.57% |
| 2023-07-18 |
003834 |
华夏能源革新股票 |
2.8130 |
2.8130 |
2.8060 |
2.8060 |
0.0070 |
0.25% |
| 2023-07-17 |
003834 |
华夏能源革新股票 |
2.8060 |
2.8060 |
2.8250 |
2.8250 |
-0.0190 |
-0.67% |
| 2023-07-14 |
003834 |
华夏能源革新股票 |
2.8250 |
2.8250 |
2.8520 |
2.8520 |
-0.0270 |
-0.95% |
| 2023-07-13 |
003834 |
华夏能源革新股票 |
2.8520 |
2.8520 |
2.8430 |
2.8430 |
0.0090 |
0.32% |
| 2023-07-12 |
003834 |
华夏能源革新股票 |
2.8430 |
2.8430 |
2.8720 |
2.8720 |
-0.0290 |
-1.01% |
| 2023-07-11 |
003834 |
华夏能源革新股票 |
2.8720 |
2.8720 |
2.8300 |
2.8300 |
0.0420 |
1.48% |
| 2023-07-10 |
003834 |
华夏能源革新股票 |
2.8300 |
2.8300 |
2.7950 |
2.7950 |
0.0350 |
1.25% |
| 2023-07-07 |
003834 |
华夏能源革新股票 |
2.7950 |
2.7950 |
2.8170 |
2.8170 |
-0.0220 |
-0.78% |
| 2023-07-06 |
003834 |
华夏能源革新股票 |
2.8170 |
2.8170 |
2.8360 |
2.8360 |
-0.0190 |
-0.67% |
| 2023-07-05 |
003834 |
华夏能源革新股票 |
2.8360 |
2.8360 |
2.8690 |
2.8690 |
-0.0330 |
-1.15% |
| 2023-07-04 |
003834 |
华夏能源革新股票 |
2.8690 |
2.8690 |
2.8500 |
2.8500 |
0.0190 |
0.67% |
| 2023-07-03 |
003834 |
华夏能源革新股票 |
2.8500 |
2.8500 |
2.8120 |
2.8120 |
0.0380 |
1.35% |
| 2023-06-30 |
003834 |
华夏能源革新股票 |
2.8120 |
2.8120 |
2.7670 |
2.7670 |
0.0450 |
1.63% |
| 2023-06-29 |
003834 |
华夏能源革新股票 |
2.7670 |
2.7670 |
2.7620 |
2.7620 |
0.0050 |
0.18% |
| 2023-06-28 |
003834 |
华夏能源革新股票 |
2.7620 |
2.7620 |
2.7430 |
2.7430 |
0.0190 |
0.69% |
| 2023-06-27 |
003834 |
华夏能源革新股票 |
2.7430 |
2.7430 |
2.7410 |
2.7410 |
0.0020 |
0.07% |
| 2023-06-26 |
003834 |
华夏能源革新股票 |
2.7410 |
2.7410 |
2.7340 |
2.7340 |
0.0070 |
0.26% |
| 2023-06-21 |
003834 |
华夏能源革新股票 |
2.7340 |
2.7340 |
2.7850 |
2.7850 |
-0.0510 |
-1.83% |
| 2023-06-20 |
003834 |
华夏能源革新股票 |
2.7850 |
2.7850 |
2.7920 |
2.7920 |
-0.0070 |
-0.25% |
| 2023-06-19 |
003834 |
华夏能源革新股票 |
2.7920 |
2.7920 |
2.8110 |
2.8110 |
-0.0190 |
-0.68% |
| 2023-06-16 |
003834 |
华夏能源革新股票 |
2.8110 |
2.8110 |
2.8060 |
2.8060 |
0.0050 |
0.18% |
| 2023-06-15 |
003834 |
华夏能源革新股票 |
2.8060 |
2.8060 |
2.7540 |
2.7540 |
0.0520 |
1.89% |
| 2023-06-14 |
003834 |
华夏能源革新股票 |
2.7540 |
2.7540 |
2.7660 |
2.7660 |
-0.0120 |
-0.43% |
| 2023-06-13 |
003834 |
华夏能源革新股票 |
2.7660 |
2.7660 |
2.7490 |
2.7490 |
0.0170 |
0.62% |
| 2023-06-12 |
003834 |
华夏能源革新股票 |
2.7490 |
2.7490 |
2.7360 |
2.7360 |
0.0130 |
0.48% |
| 2023-06-09 |
003834 |
华夏能源革新股票 |
2.7360 |
2.7360 |
2.7030 |
2.7030 |
0.0330 |
1.22% |
| 2023-06-08 |
003834 |
华夏能源革新股票 |
2.7030 |
2.7030 |
2.7130 |
2.7130 |
-0.0100 |
-0.37% |
| 2023-06-07 |
003834 |
华夏能源革新股票 |
2.7130 |
2.7130 |
2.7500 |
2.7500 |
-0.0370 |
-1.35% |
| 2023-06-06 |
003834 |
华夏能源革新股票 |
2.7500 |
2.7500 |
2.7870 |
2.7870 |
-0.0370 |
-1.33% |
| 2023-06-05 |
003834 |
华夏能源革新股票 |
2.7870 |
2.7870 |
2.8150 |
2.8150 |
-0.0280 |
-0.99% |
| 2023-06-02 |
003834 |
华夏能源革新股票 |
2.8150 |
2.8150 |
2.7640 |
2.7640 |
0.0510 |
1.85% |
| 2023-06-01 |
003834 |
华夏能源革新股票 |
2.7640 |
2.7640 |
2.7580 |
2.7580 |
0.0060 |
0.22% |
| 2023-05-31 |
003834 |
华夏能源革新股票 |
2.7580 |
2.7580 |
2.7680 |
2.7680 |
-0.0100 |
-0.36% |
| 2023-05-30 |
003834 |
华夏能源革新股票 |
2.7680 |
2.7680 |
2.7590 |
2.7590 |
0.0090 |
0.33% |
| 2023-05-29 |
003834 |
华夏能源革新股票 |
2.7590 |
2.7590 |
2.8070 |
2.8070 |
-0.0480 |
-1.71% |
| 2023-05-26 |
003834 |
华夏能源革新股票 |
2.8070 |
2.8070 |
2.8250 |
2.8250 |
-0.0180 |
-0.64% |
| 2023-05-25 |
003834 |
华夏能源革新股票 |
2.8250 |
2.8250 |
2.8480 |
2.8480 |
-0.0230 |
-0.81% |
| 2023-05-24 |
003834 |
华夏能源革新股票 |
2.8480 |
2.8480 |
2.8510 |
2.8510 |
-0.0030 |
-0.11% |
| 2023-05-23 |
003834 |
华夏能源革新股票 |
2.8510 |
2.8510 |
2.8860 |
2.8860 |
-0.0350 |
-1.21% |
| 2023-05-22 |
003834 |
华夏能源革新股票 |
2.8860 |
2.8860 |
2.8860 |
2.8860 |
0.0000 |
0.00% |
| 2023-05-19 |
003834 |
华夏能源革新股票 |
2.8860 |
2.8860 |
2.8890 |
2.8890 |
-0.0030 |
-0.10% |
| 2023-05-18 |
003834 |
华夏能源革新股票 |
2.8890 |
2.8890 |
2.9110 |
2.9110 |
-0.0220 |
-0.76% |
| 2023-05-17 |
003834 |
华夏能源革新股票 |
2.9110 |
2.9110 |
2.9140 |
2.9140 |
-0.0030 |
-0.10% |
| 2023-05-16 |
003834 |
华夏能源革新股票 |
2.9140 |
2.9140 |
2.9290 |
2.9290 |
-0.0150 |
-0.51% |
| 2023-05-15 |
003834 |
华夏能源革新股票 |
2.9290 |
2.9290 |
2.8720 |
2.8720 |
0.0570 |
1.98% |
| 2023-05-12 |
003834 |
华夏能源革新股票 |
2.8720 |
2.8720 |
2.9100 |
2.9100 |
-0.0380 |
-1.31% |
| 2023-05-11 |
003834 |
华夏能源革新股票 |
2.9100 |
2.9100 |
2.8950 |
2.8950 |
0.0150 |
0.52% |
| 2023-05-10 |
003834 |
华夏能源革新股票 |
2.8950 |
2.8950 |
2.8450 |
2.8450 |
0.0500 |
1.76% |
| 2023-05-09 |
003834 |
华夏能源革新股票 |
2.8450 |
2.8450 |
2.8860 |
2.8860 |
-0.0410 |
-1.42% |
| 2023-05-08 |
003834 |
华夏能源革新股票 |
2.8860 |
2.8860 |
2.8740 |
2.8740 |
0.0120 |
0.42% |
| 2023-05-05 |
003834 |
华夏能源革新股票 |
2.8740 |
2.8740 |
2.8910 |
2.8910 |
-0.0170 |
-0.59% |
| 2023-05-04 |
003834 |
华夏能源革新股票 |
2.8910 |
2.8910 |
2.9240 |
2.9240 |
-0.0330 |
-1.13% |
| 2023-04-28 |
003834 |
华夏能源革新股票 |
2.9240 |
2.9240 |
2.8870 |
2.8870 |
0.0370 |
1.28% |
| 2023-04-27 |
003834 |
华夏能源革新股票 |
2.8870 |
2.8870 |
2.8660 |
2.8660 |
0.0210 |
0.73% |
