华夏鼎茂债券C基金净值查询(004043)
今天最新净值
1.3109
-0.0030 -0.2300%
2024-04-26
- 累计净值:1.3612
- 成立日期:2017-03-15
- 基金类型:
- 成立份额:
- 最近份额:246.3586亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:刘明宇
近一年,华夏鼎茂债券C(004043)基金累计收益率6.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004043 |
华夏鼎茂债券C |
1.3109 |
1.3612 |
1.3139 |
1.3642 |
-0.0030 |
-0.23% |
2024-04-25 |
004043 |
华夏鼎茂债券C |
1.3139 |
1.3642 |
1.3140 |
1.3643 |
-0.0001 |
-0.01% |
2024-04-24 |
004043 |
华夏鼎茂债券C |
1.3140 |
1.3643 |
1.3167 |
1.3670 |
-0.0027 |
-0.21% |
2024-04-23 |
004043 |
华夏鼎茂债券C |
1.3167 |
1.3670 |
1.3159 |
1.3662 |
0.0008 |
0.06% |
2024-04-22 |
004043 |
华夏鼎茂债券C |
1.3159 |
1.3662 |
1.3145 |
1.3648 |
0.0014 |
0.11% |
2024-04-19 |
004043 |
华夏鼎茂债券C |
1.3145 |
1.3648 |
1.3137 |
1.3640 |
0.0008 |
0.06% |
2024-04-18 |
004043 |
华夏鼎茂债券C |
1.3137 |
1.3640 |
1.3123 |
1.3626 |
0.0014 |
0.11% |
2024-04-17 |
004043 |
华夏鼎茂债券C |
1.3123 |
1.3626 |
1.3111 |
1.3614 |
0.0012 |
0.09% |
2024-04-16 |
004043 |
华夏鼎茂债券C |
1.3111 |
1.3614 |
1.3107 |
1.3610 |
0.0004 |
0.03% |
2024-04-15 |
004043 |
华夏鼎茂债券C |
1.3107 |
1.3610 |
1.3100 |
1.3603 |
0.0007 |
0.05% |
|
2024-04-12 |
004043 |
华夏鼎茂债券C |
1.3100 |
1.3603 |
1.3085 |
1.3588 |
0.0015 |
0.11% |
2024-04-11 |
004043 |
华夏鼎茂债券C |
1.3085 |
1.3588 |
1.3076 |
1.3579 |
0.0009 |
0.07% |
2024-04-10 |
004043 |
华夏鼎茂债券C |
1.3076 |
1.3579 |
1.3076 |
1.3579 |
0.0000 |
0.00% |
2024-04-09 |
004043 |
华夏鼎茂债券C |
1.3076 |
1.3579 |
1.3066 |
1.3569 |
0.0010 |
0.08% |
2024-04-08 |
004043 |
华夏鼎茂债券C |
1.3066 |
1.3569 |
1.3056 |
1.3559 |
0.0010 |
0.08% |
2024-04-03 |
004043 |
华夏鼎茂债券C |
1.3056 |
1.3559 |
1.3046 |
1.3549 |
0.0010 |
0.08% |
2024-04-02 |
004043 |
华夏鼎茂债券C |
1.3046 |
1.3549 |
1.3038 |
1.3541 |
0.0008 |
0.06% |
2024-04-01 |
004043 |
华夏鼎茂债券C |
1.3038 |
1.3541 |
1.3045 |
1.3548 |
-0.0007 |
-0.05% |
2024-03-29 |
004043 |
华夏鼎茂债券C |
1.3045 |
1.3548 |
1.3037 |
1.3540 |
0.0008 |
0.06% |
2024-03-28 |
004043 |
华夏鼎茂债券C |
1.3037 |
1.3540 |
1.3040 |
1.3543 |
-0.0003 |
-0.02% |
2024-03-27 |
004043 |
华夏鼎茂债券C |
1.3040 |
1.3543 |
1.3024 |
1.3527 |
0.0016 |
0.12% |
2024-03-26 |
004043 |
华夏鼎茂债券C |
1.3024 |
1.3527 |
1.3025 |
1.3528 |
-0.0001 |
-0.01% |
2024-03-25 |
004043 |
华夏鼎茂债券C |
1.3025 |
1.3528 |
1.3034 |
1.3537 |
-0.0009 |
-0.07% |
2024-03-22 |
004043 |
华夏鼎茂债券C |
1.3034 |
1.3537 |
1.3039 |
1.3542 |
-0.0005 |
-0.04% |
2024-03-21 |
004043 |
华夏鼎茂债券C |
1.3039 |
1.3542 |
1.3035 |
1.3538 |
0.0004 |
0.03% |
|
2024-03-20 |
004043 |
华夏鼎茂债券C |
1.3035 |
1.3538 |
1.3041 |
1.3544 |
-0.0006 |
-0.05% |
2024-03-19 |
004043 |
华夏鼎茂债券C |
1.3041 |
1.3544 |
1.3032 |
1.3535 |
0.0009 |
0.07% |
2024-03-18 |
004043 |
华夏鼎茂债券C |
1.3032 |
1.3535 |
1.3015 |
1.3518 |
0.0017 |
0.13% |
2024-03-15 |
004043 |
华夏鼎茂债券C |
1.3015 |
1.3518 |
1.3004 |
1.3507 |
0.0011 |
0.08% |
2024-03-14 |
004043 |
华夏鼎茂债券C |
1.3004 |
1.3507 |
1.3012 |
1.3515 |
-0.0008 |
-0.06% |
2024-03-13 |
004043 |
华夏鼎茂债券C |
1.3012 |
1.3515 |
1.3013 |
1.3516 |
-0.0001 |
-0.01% |
2024-03-12 |
004043 |
华夏鼎茂债券C |
1.3013 |
1.3516 |
1.3033 |
1.3536 |
-0.0020 |
-0.15% |
2024-03-11 |
004043 |
华夏鼎茂债券C |
1.3033 |
1.3536 |
1.3043 |
1.3546 |
-0.0010 |
-0.08% |
2024-03-08 |
004043 |
华夏鼎茂债券C |
1.3043 |
1.3546 |
1.3048 |
1.3551 |
-0.0005 |
-0.04% |
2024-03-07 |
004043 |
华夏鼎茂债券C |
1.3048 |
1.3551 |
1.3054 |
1.3557 |
-0.0006 |
-0.05% |
2024-03-06 |
004043 |
华夏鼎茂债券C |
1.3054 |
1.3557 |
1.3017 |
1.3520 |
0.0037 |
0.28% |
2024-03-05 |
004043 |
华夏鼎茂债券C |
1.3017 |
1.3520 |
1.3004 |
1.3507 |
0.0013 |
0.10% |
2024-03-04 |
004043 |
华夏鼎茂债券C |
1.3004 |
1.3507 |
1.2989 |
1.3492 |
0.0015 |
0.12% |
2024-03-01 |
004043 |
华夏鼎茂债券C |
1.2989 |
1.3492 |
1.3014 |
1.3517 |
-0.0025 |
-0.19% |
2024-02-29 |
004043 |
华夏鼎茂债券C |
1.3014 |
1.3517 |
1.3001 |
1.3504 |
0.0013 |
0.10% |
2024-02-28 |
004043 |
华夏鼎茂债券C |
1.3001 |
1.3504 |
1.2987 |
1.3490 |
0.0014 |
0.11% |
2024-02-27 |
004043 |
华夏鼎茂债券C |
1.2987 |
1.3490 |
1.2979 |
1.3482 |
0.0008 |
0.06% |
2024-02-26 |
004043 |
华夏鼎茂债券C |
1.2979 |
1.3482 |
1.2961 |
1.3464 |
0.0018 |
0.14% |
2024-02-23 |
004043 |
华夏鼎茂债券C |
1.2961 |
1.3464 |
1.2952 |
1.3455 |
0.0009 |
0.07% |
2024-02-22 |
004043 |
华夏鼎茂债券C |
1.2952 |
1.3455 |
1.2941 |
1.3444 |
0.0011 |
0.09% |
2024-02-21 |
004043 |
华夏鼎茂债券C |
1.2941 |
1.3444 |
1.2938 |
1.3441 |
0.0003 |
0.02% |
2024-02-20 |
004043 |
华夏鼎茂债券C |
1.2938 |
1.3441 |
1.2926 |
1.3429 |
0.0012 |
0.09% |
2024-02-19 |
004043 |
华夏鼎茂债券C |
1.2926 |
1.3429 |
1.2912 |
1.3415 |
0.0014 |
0.11% |
2024-02-08 |
004043 |
华夏鼎茂债券C |
1.2912 |
1.3415 |
1.2916 |
1.3419 |
-0.0004 |
-0.03% |
2024-02-07 |
004043 |
华夏鼎茂债券C |
1.2916 |
1.3419 |
1.2901 |
1.3404 |
0.0015 |
0.12% |
2024-02-06 |
004043 |
华夏鼎茂债券C |
1.2901 |
1.3404 |
1.2926 |
1.3429 |
-0.0025 |
-0.19% |
2024-02-05 |
004043 |
华夏鼎茂债券C |
1.2926 |
1.3429 |
1.2909 |
1.3412 |
0.0017 |
0.13% |
2024-02-02 |
004043 |
华夏鼎茂债券C |
1.2909 |
1.3412 |
1.2905 |
1.3408 |
0.0004 |
0.03% |
2024-02-01 |
004043 |
华夏鼎茂债券C |
1.2905 |
1.3408 |
1.2905 |
1.3408 |
0.0000 |
0.00% |
2024-01-31 |
004043 |
华夏鼎茂债券C |
1.2905 |
1.3408 |
1.2889 |
1.3392 |
0.0016 |
0.12% |
2024-01-30 |
004043 |
华夏鼎茂债券C |
1.2889 |
1.3392 |
1.2863 |
1.3366 |
0.0026 |
0.20% |
2024-01-29 |
004043 |
华夏鼎茂债券C |
1.2863 |
1.3366 |
1.2854 |
1.3357 |
0.0009 |
0.07% |
2024-01-26 |
004043 |
华夏鼎茂债券C |
1.2854 |
1.3357 |
1.2852 |
1.3355 |
0.0002 |
0.02% |
2024-01-25 |
004043 |
华夏鼎茂债券C |
1.2852 |
1.3355 |
1.2845 |
1.3348 |
0.0007 |
0.05% |
2024-01-24 |
004043 |
华夏鼎茂债券C |
1.2845 |
1.3348 |
1.2843 |
1.3346 |
0.0002 |
0.02% |
2024-01-23 |
004043 |
华夏鼎茂债券C |
1.2843 |
1.3346 |
1.2846 |
1.3349 |
-0.0003 |
-0.02% |
2024-01-22 |
004043 |
华夏鼎茂债券C |
1.2846 |
1.3349 |
1.2830 |
1.3333 |
0.0016 |
0.12% |
2024-01-19 |
004043 |
华夏鼎茂债券C |
1.2830 |
1.3333 |
1.2819 |
1.3322 |
0.0011 |
0.09% |
2024-01-18 |
004043 |
华夏鼎茂债券C |
1.2819 |
1.3322 |
1.2814 |
1.3317 |
0.0005 |
0.04% |
2024-01-17 |
004043 |
华夏鼎茂债券C |
1.2814 |
1.3317 |
1.2805 |
1.3308 |
0.0009 |
0.07% |
2024-01-16 |
004043 |
华夏鼎茂债券C |
1.2805 |
1.3308 |
1.2806 |
1.3309 |
-0.0001 |
-0.01% |
2024-01-15 |
004043 |
华夏鼎茂债券C |
1.2806 |
1.3309 |
1.2801 |
1.3304 |
0.0005 |
0.04% |
2024-01-12 |
004043 |
华夏鼎茂债券C |
1.2801 |
1.3304 |
1.2808 |
1.3311 |
-0.0007 |
-0.05% |
2024-01-11 |
004043 |
华夏鼎茂债券C |
1.2808 |
1.3311 |
1.2809 |
1.3312 |
-0.0001 |
-0.01% |
2024-01-10 |
004043 |
华夏鼎茂债券C |
1.2809 |
1.3312 |
1.2812 |
1.3315 |
-0.0003 |
-0.02% |
2024-01-09 |
004043 |
华夏鼎茂债券C |
1.2812 |
1.3315 |
1.2800 |
1.3303 |
0.0012 |
0.09% |
2024-01-08 |
004043 |
华夏鼎茂债券C |
1.2800 |
1.3303 |
1.2796 |
1.3299 |
0.0004 |
0.03% |
2024-01-05 |
004043 |
华夏鼎茂债券C |
1.2796 |
1.3299 |
1.2785 |
1.3288 |
0.0011 |
0.09% |
2024-01-04 |
004043 |
华夏鼎茂债券C |
1.2785 |
1.3288 |
1.2779 |
1.3282 |
0.0006 |
0.05% |
2024-01-03 |
004043 |
华夏鼎茂债券C |
1.2779 |
1.3282 |
1.2781 |
1.3284 |
-0.0002 |
-0.02% |
2024-01-02 |
004043 |
华夏鼎茂债券C |
1.2781 |
1.3284 |
1.2782 |
1.3285 |
-0.0001 |
-0.01% |
2023-12-29 |
004043 |
华夏鼎茂债券C |
1.2782 |
1.3285 |
1.2775 |
1.3278 |
0.0007 |
0.05% |
2023-12-28 |
004043 |
华夏鼎茂债券C |
1.2775 |
1.3278 |
1.2772 |
1.3275 |
0.0003 |
0.02% |
2023-12-27 |
004043 |
华夏鼎茂债券C |
1.2772 |
1.3275 |
1.2760 |
1.3263 |
0.0012 |
0.09% |
2023-12-26 |
004043 |
华夏鼎茂债券C |
1.2760 |
1.3263 |
1.2754 |
1.3257 |
0.0006 |
0.05% |
2023-12-25 |
004043 |
华夏鼎茂债券C |
1.2754 |
1.3257 |
1.2742 |
1.3245 |
0.0012 |
0.09% |
2023-12-22 |
004043 |
华夏鼎茂债券C |
1.2742 |
1.3245 |
1.2731 |
1.3234 |
0.0011 |
0.09% |
2023-12-21 |
004043 |
华夏鼎茂债券C |
1.2731 |
1.3234 |
1.2718 |
1.3221 |
0.0013 |
0.10% |
2023-12-20 |
004043 |
华夏鼎茂债券C |
1.2718 |
1.3221 |
1.2718 |
1.3221 |
0.0000 |
0.00% |
2023-12-19 |
004043 |
华夏鼎茂债券C |
1.2718 |
1.3221 |
1.2716 |
1.3219 |
0.0002 |
0.02% |
2023-12-18 |
004043 |
华夏鼎茂债券C |
1.2716 |
1.3219 |
1.2706 |
1.3209 |
0.0010 |
0.08% |
2023-12-15 |
004043 |
华夏鼎茂债券C |
1.2706 |
1.3209 |
1.2695 |
1.3198 |
0.0011 |
0.09% |
2023-12-14 |
004043 |
华夏鼎茂债券C |
1.2695 |
1.3198 |
1.2690 |
1.3193 |
0.0005 |
0.04% |
2023-12-13 |
004043 |
华夏鼎茂债券C |
1.2690 |
1.3193 |
1.2677 |
1.3180 |
0.0013 |
0.10% |
2023-12-12 |
004043 |
华夏鼎茂债券C |
1.2677 |
1.3180 |
1.2676 |
1.3179 |
0.0001 |
0.01% |
2023-12-11 |
004043 |
华夏鼎茂债券C |
1.2676 |
1.3179 |
1.2665 |
1.3168 |
0.0011 |
0.09% |
2023-12-08 |
004043 |
华夏鼎茂债券C |
1.2665 |
1.3168 |
1.2662 |
1.3165 |
0.0003 |
0.02% |
2023-12-07 |
004043 |
华夏鼎茂债券C |
1.2662 |
1.3165 |
1.2660 |
1.3163 |
0.0002 |
0.02% |
2023-12-06 |
004043 |
华夏鼎茂债券C |
1.2660 |
1.3163 |
1.2660 |
1.3163 |
0.0000 |
0.00% |
2023-12-05 |
004043 |
华夏鼎茂债券C |
1.2660 |
1.3163 |
1.2660 |
1.3163 |
0.0000 |
0.00% |
2023-12-04 |
004043 |
华夏鼎茂债券C |
1.2660 |
1.3163 |
1.2661 |
1.3164 |
-0.0001 |
-0.01% |
2023-12-01 |
004043 |
华夏鼎茂债券C |
1.2661 |
1.3164 |
1.2658 |
1.3161 |
0.0003 |
0.02% |
2023-11-30 |
004043 |
华夏鼎茂债券C |
1.2658 |
1.3161 |
1.2649 |
1.3152 |
0.0009 |
0.07% |
2023-11-29 |
004043 |
华夏鼎茂债券C |
1.2649 |
1.3152 |
1.2648 |
1.3151 |
0.0001 |
0.01% |
2023-11-28 |
004043 |
华夏鼎茂债券C |
1.2648 |
1.3151 |
1.2643 |
1.3146 |
0.0005 |
0.04% |
2023-11-27 |
004043 |
华夏鼎茂债券C |
1.2643 |
1.3146 |
1.2648 |
1.3151 |
-0.0005 |
-0.04% |
2023-11-24 |
004043 |
华夏鼎茂债券C |
1.2648 |
1.3151 |
1.2645 |
1.3148 |
0.0003 |
0.02% |
2023-11-23 |
004043 |
华夏鼎茂债券C |
1.2645 |
1.3148 |
1.2652 |
1.3155 |
-0.0007 |
-0.06% |
2023-11-22 |
004043 |
华夏鼎茂债券C |
1.2652 |
1.3155 |
1.2656 |
1.3159 |
-0.0004 |
-0.03% |
2023-11-20 |
004043 |
华夏鼎茂债券C |
1.2656 |
1.3159 |
1.2651 |
1.3154 |
0.0005 |
0.04% |
2023-11-17 |
004043 |
华夏鼎茂债券C |
1.2651 |
1.3154 |
1.2641 |
1.3144 |
0.0010 |
0.08% |
2023-11-16 |
004043 |
华夏鼎茂债券C |
1.2641 |
1.3144 |
1.2633 |
1.3136 |
0.0008 |
0.06% |
2023-11-15 |
004043 |
华夏鼎茂债券C |
1.2633 |
1.3136 |
1.2626 |
1.3129 |
0.0007 |
0.06% |
2023-11-14 |
004043 |
华夏鼎茂债券C |
1.2626 |
1.3129 |
1.2624 |
1.3127 |
0.0002 |
0.02% |
2023-11-13 |
004043 |
华夏鼎茂债券C |
1.2624 |
1.3127 |
1.2612 |
1.3115 |
0.0012 |
0.10% |
2023-11-10 |
004043 |
华夏鼎茂债券C |
1.2612 |
1.3115 |
1.2607 |
1.3110 |
0.0005 |
0.04% |
2023-11-09 |
004043 |
华夏鼎茂债券C |
1.2607 |
1.3110 |
1.2601 |
1.3104 |
0.0006 |
0.05% |
2023-11-08 |
004043 |
华夏鼎茂债券C |
1.2601 |
1.3104 |
1.2596 |
1.3099 |
0.0005 |
0.04% |
2023-11-07 |
004043 |
华夏鼎茂债券C |
1.2596 |
1.3099 |
1.2596 |
1.3099 |
0.0000 |
0.00% |
2023-11-06 |
004043 |
华夏鼎茂债券C |
1.2596 |
1.3099 |
1.2590 |
1.3093 |
0.0006 |
0.05% |
2023-11-03 |
004043 |
华夏鼎茂债券C |
1.2590 |
1.3093 |
1.2588 |
1.3091 |
0.0002 |
0.02% |
2023-11-02 |
004043 |
华夏鼎茂债券C |
1.2588 |
1.3091 |
1.2577 |
1.3080 |
0.0011 |
0.09% |
2023-11-01 |
004043 |
华夏鼎茂债券C |
1.2577 |
1.3080 |
1.2575 |
1.3078 |
0.0002 |
0.02% |
2023-10-31 |
004043 |
华夏鼎茂债券C |
1.2575 |
1.3078 |
1.2568 |
1.3071 |
0.0007 |
0.06% |
2023-10-30 |
004043 |
华夏鼎茂债券C |
1.2568 |
1.3071 |
1.2563 |
1.3066 |
0.0005 |
0.04% |
2023-10-27 |
004043 |
华夏鼎茂债券C |
1.2563 |
1.3066 |
1.2561 |
1.3064 |
0.0002 |
0.02% |
2023-10-26 |
004043 |
华夏鼎茂债券C |
1.2561 |
1.3064 |
1.2559 |
1.3062 |
0.0002 |
0.02% |
2023-10-25 |
004043 |
华夏鼎茂债券C |
1.2559 |
1.3062 |
1.2554 |
1.3057 |
0.0005 |
0.04% |
2023-10-24 |
004043 |
华夏鼎茂债券C |
1.2554 |
1.3057 |
1.2563 |
1.3066 |
-0.0009 |
-0.07% |
2023-10-23 |
004043 |
华夏鼎茂债券C |
1.2563 |
1.3066 |
1.2555 |
1.3058 |
0.0008 |
0.06% |
2023-10-20 |
004043 |
华夏鼎茂债券C |
1.2555 |
1.3058 |
1.2551 |
1.3054 |
0.0004 |
0.03% |
2023-10-19 |
004043 |
华夏鼎茂债券C |
1.2551 |
1.3054 |
1.2571 |
1.3074 |
-0.0020 |
-0.16% |
2023-10-18 |
004043 |
华夏鼎茂债券C |
1.2571 |
1.3074 |
1.2574 |
1.3077 |
-0.0003 |
-0.02% |
2023-10-17 |
004043 |
华夏鼎茂债券C |
1.2574 |
1.3077 |
1.2580 |
1.3083 |
-0.0006 |
-0.05% |
2023-10-16 |
004043 |
华夏鼎茂债券C |
1.2580 |
1.3083 |
1.2577 |
1.3080 |
0.0003 |
0.02% |
2023-10-13 |
004043 |
华夏鼎茂债券C |
1.2577 |
1.3080 |
1.2570 |
1.3073 |
0.0007 |
0.06% |
2023-10-12 |
004043 |
华夏鼎茂债券C |
1.2570 |
1.3073 |
1.2569 |
1.3072 |
0.0001 |
0.01% |
2023-10-11 |
004043 |
华夏鼎茂债券C |
1.2569 |
1.3072 |
1.2581 |
1.3084 |
-0.0012 |
-0.10% |
2023-10-10 |
004043 |
华夏鼎茂债券C |
1.2581 |
1.3084 |
1.2589 |
1.3092 |
-0.0008 |
-0.06% |
2023-10-09 |
004043 |
华夏鼎茂债券C |
1.2589 |
1.3092 |
1.2574 |
1.3077 |
0.0015 |
0.12% |
2023-09-28 |
004043 |
华夏鼎茂债券C |
1.2574 |
1.3077 |
1.2560 |
1.3063 |
0.0014 |
0.11% |
2023-09-27 |
004043 |
华夏鼎茂债券C |
1.2560 |
1.3063 |
1.2559 |
1.3062 |
0.0001 |
0.01% |
2023-09-26 |
004043 |
华夏鼎茂债券C |
1.2559 |
1.3062 |
1.2562 |
1.3065 |
-0.0003 |
-0.02% |
2023-09-25 |
004043 |
华夏鼎茂债券C |
1.2562 |
1.3065 |
1.2567 |
1.3070 |
-0.0005 |
-0.04% |
2023-09-22 |
004043 |
华夏鼎茂债券C |
1.2567 |
1.3070 |
1.2570 |
1.3073 |
-0.0003 |
-0.02% |
2023-09-21 |
004043 |
华夏鼎茂债券C |
1.2570 |
1.3073 |
1.2559 |
1.3062 |
0.0011 |
0.09% |
2023-09-20 |
004043 |
华夏鼎茂债券C |
1.2559 |
1.3062 |
1.2558 |
1.3061 |
0.0001 |
0.01% |
2023-09-19 |
004043 |
华夏鼎茂债券C |
1.2558 |
1.3061 |
1.2556 |
1.3059 |
0.0002 |
0.02% |
2023-09-18 |
004043 |
华夏鼎茂债券C |
1.2556 |
1.3059 |
1.2565 |
1.3068 |
-0.0009 |
-0.07% |
2023-09-15 |
004043 |
华夏鼎茂债券C |
1.2565 |
1.3068 |
1.2571 |
1.3074 |
-0.0006 |
-0.05% |
2023-09-14 |
004043 |
华夏鼎茂债券C |
1.2571 |
1.3074 |
1.2561 |
1.3064 |
0.0010 |
0.08% |
2023-09-13 |
004043 |
华夏鼎茂债券C |
1.2561 |
1.3064 |
1.2541 |
1.3044 |
0.0020 |
0.16% |
2023-09-12 |
004043 |
华夏鼎茂债券C |
1.2541 |
1.3044 |
1.2530 |
1.3033 |
0.0011 |
0.09% |
2023-09-11 |
004043 |
华夏鼎茂债券C |
1.2530 |
1.3033 |
1.2543 |
1.3046 |
-0.0013 |
-0.10% |
2023-09-08 |
004043 |
华夏鼎茂债券C |
1.2543 |
1.3046 |
1.2553 |
1.3056 |
-0.0010 |
-0.08% |
2023-09-07 |
004043 |
华夏鼎茂债券C |
1.2553 |
1.3056 |
1.2571 |
1.3074 |
-0.0018 |
-0.14% |
2023-09-06 |
004043 |
华夏鼎茂债券C |
1.2571 |
1.3074 |
1.2584 |
1.3087 |
-0.0013 |
-0.10% |
2023-09-05 |
004043 |
华夏鼎茂债券C |
1.2584 |
1.3087 |
1.2583 |
1.3086 |
0.0001 |
0.01% |
2023-09-04 |
004043 |
华夏鼎茂债券C |
1.2583 |
1.3086 |
1.2606 |
1.3109 |
-0.0023 |
-0.18% |
2023-09-01 |
004043 |
华夏鼎茂债券C |
1.2606 |
1.3109 |
1.2620 |
1.3123 |
-0.0014 |
-0.11% |
2023-08-31 |
004043 |
华夏鼎茂债券C |
1.2620 |
1.3123 |
1.2615 |
1.3118 |
0.0005 |
0.04% |
2023-08-30 |
004043 |
华夏鼎茂债券C |
1.2615 |
1.3118 |
1.2608 |
1.3111 |
0.0007 |
0.06% |
2023-08-29 |
004043 |
华夏鼎茂债券C |
1.2608 |
1.3111 |
1.2620 |
1.3123 |
-0.0012 |
-0.10% |
2023-08-28 |
004043 |
华夏鼎茂债券C |
1.2620 |
1.3123 |
1.2628 |
1.3131 |
-0.0008 |
-0.06% |
2023-08-25 |
004043 |
华夏鼎茂债券C |
1.2628 |
1.3131 |
1.2636 |
1.3139 |
-0.0008 |
-0.06% |
2023-08-24 |
004043 |
华夏鼎茂债券C |
1.2636 |
1.3139 |
1.2636 |
1.3139 |
0.0000 |
0.00% |
2023-08-23 |
004043 |
华夏鼎茂债券C |
1.2636 |
1.3139 |
1.2636 |
1.3139 |
0.0000 |
0.00% |
2023-08-22 |
004043 |
华夏鼎茂债券C |
1.2636 |
1.3139 |
1.2637 |
1.3140 |
-0.0001 |
-0.01% |
2023-08-21 |
004043 |
华夏鼎茂债券C |
1.2637 |
1.3140 |
1.2625 |
1.3128 |
0.0012 |
0.10% |
2023-08-18 |
004043 |
华夏鼎茂债券C |
1.2625 |
1.3128 |
1.2623 |
1.3126 |
0.0002 |
0.02% |
2023-08-17 |
004043 |
华夏鼎茂债券C |
1.2623 |
1.3126 |
1.2625 |
1.3128 |
-0.0002 |
-0.02% |
2023-08-16 |
004043 |
华夏鼎茂债券C |
1.2625 |
1.3128 |
1.2619 |
1.3122 |
0.0006 |
0.05% |
2023-08-15 |
004043 |
华夏鼎茂债券C |
1.2619 |
1.3122 |
1.2598 |
1.3101 |
0.0021 |
0.17% |
2023-08-14 |
004043 |
华夏鼎茂债券C |
1.2598 |
1.3101 |
1.2585 |
1.3088 |
0.0013 |
0.10% |
2023-08-11 |
004043 |
华夏鼎茂债券C |
1.2585 |
1.3088 |
1.2578 |
1.3081 |
0.0007 |
0.06% |
2023-08-10 |
004043 |
华夏鼎茂债券C |
1.2578 |
1.3081 |
1.2576 |
1.3079 |
0.0002 |
0.02% |
2023-08-09 |
004043 |
华夏鼎茂债券C |
1.2576 |
1.3079 |
1.2572 |
1.3075 |
0.0004 |
0.03% |
2023-08-08 |
004043 |
华夏鼎茂债券C |
1.2572 |
1.3075 |
1.2564 |
1.3067 |
0.0008 |
0.06% |
2023-08-07 |
004043 |
华夏鼎茂债券C |
1.2564 |
1.3067 |
1.2557 |
1.3060 |
0.0007 |
0.06% |
2023-08-04 |
004043 |
华夏鼎茂债券C |
1.2557 |
1.3060 |
1.2553 |
1.3056 |
0.0004 |
0.03% |
2023-08-03 |
004043 |
华夏鼎茂债券C |
1.2553 |
1.3056 |
1.2542 |
1.3045 |
0.0011 |
0.09% |
2023-08-02 |
004043 |
华夏鼎茂债券C |
1.2542 |
1.3045 |
1.2537 |
1.3040 |
0.0005 |
0.04% |
2023-08-01 |
004043 |
华夏鼎茂债券C |
1.2537 |
1.3040 |
1.2531 |
1.3034 |
0.0006 |
0.05% |
2023-07-31 |
004043 |
华夏鼎茂债券C |
1.2531 |
1.3034 |
1.2541 |
1.3044 |
-0.0010 |
-0.08% |
2023-07-28 |
004043 |
华夏鼎茂债券C |
1.2541 |
1.3044 |
1.2552 |
1.3055 |
-0.0011 |
-0.09% |
2023-07-27 |
004043 |
华夏鼎茂债券C |
1.2552 |
1.3055 |
1.2541 |
1.3044 |
0.0011 |
0.09% |
2023-07-26 |
004043 |
华夏鼎茂债券C |
1.2541 |
1.3044 |
1.2538 |
1.3041 |
0.0003 |
0.02% |
2023-07-25 |
004043 |
华夏鼎茂债券C |
1.2538 |
1.3041 |
1.2578 |
1.3081 |
-0.0040 |
-0.32% |
2023-07-24 |
004043 |
华夏鼎茂债券C |
1.2578 |
1.3081 |
1.2570 |
1.3073 |
0.0008 |
0.06% |
2023-07-21 |
004043 |
华夏鼎茂债券C |
1.2570 |
1.3073 |
1.2560 |
1.3063 |
0.0010 |
0.08% |
2023-07-20 |
004043 |
华夏鼎茂债券C |
1.2560 |
1.3063 |
1.2558 |
1.3061 |
0.0002 |
0.02% |
2023-07-19 |
004043 |
华夏鼎茂债券C |
1.2558 |
1.3061 |
1.2555 |
1.3058 |
0.0003 |
0.02% |
2023-07-18 |
004043 |
华夏鼎茂债券C |
1.2555 |
1.3058 |
1.2548 |
1.3051 |
0.0007 |
0.06% |
2023-07-17 |
004043 |
华夏鼎茂债券C |
1.2548 |
1.3051 |
1.2540 |
1.3043 |
0.0008 |
0.06% |
2023-07-14 |
004043 |
华夏鼎茂债券C |
1.2540 |
1.3043 |
1.2540 |
1.3043 |
0.0000 |
0.00% |
2023-07-13 |
004043 |
华夏鼎茂债券C |
1.2540 |
1.3043 |
1.2543 |
1.3046 |
-0.0003 |
-0.02% |
2023-07-12 |
004043 |
华夏鼎茂债券C |
1.2543 |
1.3046 |
1.2544 |
1.3047 |
-0.0001 |
-0.01% |
2023-07-11 |
004043 |
华夏鼎茂债券C |
1.2544 |
1.3047 |
1.2535 |
1.3038 |
0.0009 |
0.07% |
2023-07-10 |
004043 |
华夏鼎茂债券C |
1.2535 |
1.3038 |
1.2531 |
1.3034 |
0.0004 |
0.03% |
2023-07-07 |
004043 |
华夏鼎茂债券C |
1.2531 |
1.3034 |
1.2525 |
1.3028 |
0.0006 |
0.05% |
2023-07-06 |
004043 |
华夏鼎茂债券C |
1.2525 |
1.3028 |
1.2520 |
1.3023 |
0.0005 |
0.04% |
2023-07-05 |
004043 |
华夏鼎茂债券C |
1.2520 |
1.3023 |
1.2512 |
1.3015 |
0.0008 |
0.06% |
2023-07-04 |
004043 |
华夏鼎茂债券C |
1.2512 |
1.3015 |
1.2511 |
1.3014 |
0.0001 |
0.01% |
2023-07-03 |
004043 |
华夏鼎茂债券C |
1.2511 |
1.3014 |
1.2509 |
1.3012 |
0.0002 |
0.02% |
2023-06-30 |
004043 |
华夏鼎茂债券C |
1.2509 |
1.3012 |
1.2492 |
1.2995 |
0.0017 |
0.14% |
2023-06-29 |
004043 |
华夏鼎茂债券C |
1.2492 |
1.2995 |
1.2487 |
1.2990 |
0.0005 |
0.04% |
2023-06-28 |
004043 |
华夏鼎茂债券C |
1.2487 |
1.2990 |
1.2484 |
1.2987 |
0.0003 |
0.02% |
2023-06-27 |
004043 |
华夏鼎茂债券C |
1.2484 |
1.2987 |
1.2490 |
1.2993 |
-0.0006 |
-0.05% |
2023-06-26 |
004043 |
华夏鼎茂债券C |
1.2490 |
1.2993 |
1.2481 |
1.2984 |
0.0009 |
0.07% |
2023-06-21 |
004043 |
华夏鼎茂债券C |
1.2481 |
1.2984 |
1.2473 |
1.2976 |
0.0008 |
0.06% |
2023-06-20 |
004043 |
华夏鼎茂债券C |
1.2473 |
1.2976 |
1.2469 |
1.2972 |
0.0004 |
0.03% |
2023-06-19 |
004043 |
华夏鼎茂债券C |
1.2469 |
1.2972 |
1.2487 |
1.2990 |
-0.0018 |
-0.14% |
2023-06-16 |
004043 |
华夏鼎茂债券C |
1.2487 |
1.2990 |
1.2502 |
1.3005 |
-0.0015 |
-0.12% |
2023-06-15 |
004043 |
华夏鼎茂债券C |
1.2502 |
1.3005 |
1.2519 |
1.3022 |
-0.0017 |
-0.14% |
2023-06-14 |
004043 |
华夏鼎茂债券C |
1.2519 |
1.3022 |
1.2515 |
1.3018 |
0.0004 |
0.03% |
2023-06-13 |
004043 |
华夏鼎茂债券C |
1.2515 |
1.3018 |
1.2494 |
1.2997 |
0.0021 |
0.17% |
2023-06-12 |
004043 |
华夏鼎茂债券C |
1.2494 |
1.2997 |
1.2487 |
1.2990 |
0.0007 |
0.06% |
2023-06-09 |
004043 |
华夏鼎茂债券C |
1.2487 |
1.2990 |
1.2476 |
1.2979 |
0.0011 |
0.09% |
2023-06-08 |
004043 |
华夏鼎茂债券C |
1.2476 |
1.2979 |
1.2475 |
1.2978 |
0.0001 |
0.01% |
2023-06-07 |
004043 |
华夏鼎茂债券C |
1.2475 |
1.2978 |
1.2466 |
1.2969 |
0.0009 |
0.07% |
2023-06-06 |
004043 |
华夏鼎茂债券C |
1.2466 |
1.2969 |
1.2457 |
1.2960 |
0.0009 |
0.07% |
2023-06-05 |
004043 |
华夏鼎茂债券C |
1.2457 |
1.2960 |
1.2451 |
1.2954 |
0.0006 |
0.05% |
2023-06-02 |
004043 |
华夏鼎茂债券C |
1.2451 |
1.2954 |
1.2460 |
1.2963 |
-0.0009 |
-0.07% |
2023-06-01 |
004043 |
华夏鼎茂债券C |
1.2460 |
1.2963 |
1.2454 |
1.2957 |
0.0006 |
0.05% |
2023-05-31 |
004043 |
华夏鼎茂债券C |
1.2454 |
1.2957 |
1.2448 |
1.2951 |
0.0006 |
0.05% |
2023-05-30 |
004043 |
华夏鼎茂债券C |
1.2448 |
1.2951 |
1.2447 |
1.2950 |
0.0001 |
0.01% |
2023-05-29 |
004043 |
华夏鼎茂债券C |
1.2447 |
1.2950 |
1.2440 |
1.2943 |
0.0007 |
0.06% |
2023-05-26 |
004043 |
华夏鼎茂债券C |
1.2440 |
1.2943 |
1.2446 |
1.2949 |
-0.0006 |
-0.05% |
2023-05-25 |
004043 |
华夏鼎茂债券C |
1.2446 |
1.2949 |
1.2451 |
1.2954 |
-0.0005 |
-0.04% |
2023-05-24 |
004043 |
华夏鼎茂债券C |
1.2451 |
1.2954 |
1.2453 |
1.2956 |
-0.0002 |
-0.02% |
2023-05-23 |
004043 |
华夏鼎茂债券C |
1.2453 |
1.2956 |
1.2441 |
1.2944 |
0.0012 |
0.10% |
2023-05-22 |
004043 |
华夏鼎茂债券C |
1.2441 |
1.2944 |
1.2431 |
1.2934 |
0.0010 |
0.08% |
2023-05-19 |
004043 |
华夏鼎茂债券C |
1.2431 |
1.2934 |
1.2425 |
1.2928 |
0.0006 |
0.05% |
2023-05-18 |
004043 |
华夏鼎茂债券C |
1.2425 |
1.2928 |
1.2428 |
1.2931 |
-0.0003 |
-0.02% |
2023-05-17 |
004043 |
华夏鼎茂债券C |
1.2428 |
1.2931 |
1.2430 |
1.2933 |
-0.0002 |
-0.02% |
2023-05-16 |
004043 |
华夏鼎茂债券C |
1.2430 |
1.2933 |
1.2431 |
1.2934 |
-0.0001 |
-0.01% |
2023-05-15 |
004043 |
华夏鼎茂债券C |
1.2431 |
1.2934 |
1.2434 |
1.2937 |
-0.0003 |
-0.02% |
2023-05-12 |
004043 |
华夏鼎茂债券C |
1.2434 |
1.2937 |
1.2437 |
1.2940 |
-0.0003 |
-0.02% |
2023-05-11 |
004043 |
华夏鼎茂债券C |
1.2437 |
1.2940 |
1.2426 |
1.2929 |
0.0011 |
0.09% |
2023-05-10 |
004043 |
华夏鼎茂债券C |
1.2426 |
1.2929 |
1.2413 |
1.2916 |
0.0013 |
0.10% |
2023-05-09 |
004043 |
华夏鼎茂债券C |
1.2413 |
1.2916 |
1.2405 |
1.2908 |
0.0008 |
0.06% |
2023-05-08 |
004043 |
华夏鼎茂债券C |
1.2405 |
1.2908 |
1.2411 |
1.2914 |
-0.0006 |
-0.05% |
2023-05-05 |
004043 |
华夏鼎茂债券C |
1.2411 |
1.2914 |
1.2393 |
1.2896 |
0.0018 |
0.15% |
2023-05-04 |
004043 |
华夏鼎茂债券C |
1.2393 |
1.2896 |
1.2375 |
1.2878 |
0.0018 |
0.15% |
2023-04-28 |
004043 |
华夏鼎茂债券C |
1.2375 |
1.2878 |
1.2371 |
1.2874 |
0.0004 |
0.03% |