圆信永丰双利优选基金净值查询(005108)
今天最新净值
1.1309
0.0021 0.1900%
2024-03-15
- 累计净值:1.1309
- 成立日期:2017-12-13
- 基金类型:
- 成立份额:
- 最近份额:0.6028亿
- 最近资产:
- 基金公司:圆信永丰基金
- 基金经理:范妍 肖世源
近半年,圆信永丰双利优选(005108)基金累计收益率-4.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-15 |
005108 |
圆信永丰双利优选 |
1.1309 |
1.1309 |
1.1288 |
1.1288 |
0.0021 |
0.19% |
2024-03-14 |
005108 |
圆信永丰双利优选 |
1.1288 |
1.1288 |
1.1014 |
1.1014 |
0.0274 |
2.49% |
2024-03-13 |
005108 |
圆信永丰双利优选 |
1.1014 |
1.1014 |
1.0813 |
1.0813 |
0.0201 |
1.86% |
2024-03-12 |
005108 |
圆信永丰双利优选 |
1.0813 |
1.0813 |
1.0560 |
1.0560 |
0.0253 |
2.40% |
2024-03-11 |
005108 |
圆信永丰双利优选 |
1.0560 |
1.0560 |
1.0264 |
1.0264 |
0.0296 |
2.88% |
2024-03-08 |
005108 |
圆信永丰双利优选 |
1.0264 |
1.0264 |
1.0234 |
1.0234 |
0.0030 |
0.29% |
2024-03-07 |
005108 |
圆信永丰双利优选 |
1.0234 |
1.0234 |
1.0545 |
1.0545 |
-0.0311 |
-2.95% |
2024-03-06 |
005108 |
圆信永丰双利优选 |
1.0545 |
1.0545 |
1.0575 |
1.0575 |
-0.0030 |
-0.28% |
2024-03-05 |
005108 |
圆信永丰双利优选 |
1.0575 |
1.0575 |
1.0827 |
1.0827 |
-0.0252 |
-2.33% |
2024-03-04 |
005108 |
圆信永丰双利优选 |
1.0827 |
1.0827 |
1.0651 |
1.0651 |
0.0176 |
1.65% |
|
2024-03-01 |
005108 |
圆信永丰双利优选 |
1.0651 |
1.0651 |
1.0601 |
1.0601 |
0.0050 |
0.47% |
2024-02-29 |
005108 |
圆信永丰双利优选 |
1.0601 |
1.0601 |
1.0323 |
1.0323 |
0.0278 |
2.69% |
2024-02-28 |
005108 |
圆信永丰双利优选 |
1.0323 |
1.0323 |
1.0857 |
1.0857 |
-0.0534 |
-4.92% |
2024-02-27 |
005108 |
圆信永丰双利优选 |
1.0857 |
1.0857 |
1.0653 |
1.0653 |
0.0204 |
1.91% |
2024-02-26 |
005108 |
圆信永丰双利优选 |
1.0653 |
1.0653 |
1.0461 |
1.0461 |
0.0192 |
1.84% |
2024-02-23 |
005108 |
圆信永丰双利优选 |
1.0461 |
1.0461 |
1.0268 |
1.0268 |
0.0193 |
1.88% |
2024-02-22 |
005108 |
圆信永丰双利优选 |
1.0268 |
1.0268 |
1.0158 |
1.0158 |
0.0110 |
1.08% |
2024-02-21 |
005108 |
圆信永丰双利优选 |
1.0158 |
1.0158 |
1.0084 |
1.0084 |
0.0074 |
0.73% |
2024-02-20 |
005108 |
圆信永丰双利优选 |
1.0084 |
1.0084 |
0.9884 |
0.9884 |
0.0200 |
2.02% |
2024-02-19 |
005108 |
圆信永丰双利优选 |
0.9884 |
0.9884 |
0.9838 |
0.9838 |
0.0046 |
0.47% |
2024-02-08 |
005108 |
圆信永丰双利优选 |
0.9838 |
0.9838 |
0.9197 |
0.9197 |
0.0641 |
6.97% |
2024-02-07 |
005108 |
圆信永丰双利优选 |
0.9197 |
0.9197 |
0.9086 |
0.9086 |
0.0111 |
1.22% |
2024-02-06 |
005108 |
圆信永丰双利优选 |
0.9086 |
0.9086 |
0.8480 |
0.8480 |
0.0606 |
7.15% |
2024-02-05 |
005108 |
圆信永丰双利优选 |
0.8480 |
0.8480 |
0.9162 |
0.9162 |
-0.0682 |
-7.44% |
2024-02-02 |
005108 |
圆信永丰双利优选 |
0.9162 |
0.9162 |
0.9587 |
0.9587 |
-0.0425 |
-4.43% |
|
2024-02-01 |
005108 |
圆信永丰双利优选 |
0.9587 |
0.9587 |
0.9548 |
0.9548 |
0.0039 |
0.41% |
2024-01-31 |
005108 |
圆信永丰双利优选 |
0.9548 |
0.9548 |
1.0050 |
1.0050 |
-0.0502 |
-5.00% |
2024-01-30 |
005108 |
圆信永丰双利优选 |
1.0050 |
1.0050 |
1.0412 |
1.0412 |
-0.0362 |
-3.48% |
2024-01-29 |
005108 |
圆信永丰双利优选 |
1.0412 |
1.0412 |
1.0676 |
1.0676 |
-0.0264 |
-2.47% |
2024-01-26 |
005108 |
圆信永丰双利优选 |
1.0676 |
1.0676 |
1.0917 |
1.0917 |
-0.0241 |
-2.21% |
2024-01-25 |
005108 |
圆信永丰双利优选 |
1.0917 |
1.0917 |
1.0404 |
1.0404 |
0.0513 |
4.93% |
2024-01-24 |
005108 |
圆信永丰双利优选 |
1.0404 |
1.0404 |
1.0393 |
1.0393 |
0.0011 |
0.11% |
2024-01-23 |
005108 |
圆信永丰双利优选 |
1.0393 |
1.0393 |
1.0333 |
1.0333 |
0.0060 |
0.58% |
2024-01-22 |
005108 |
圆信永丰双利优选 |
1.0333 |
1.0333 |
1.1033 |
1.1033 |
-0.0700 |
-6.34% |
2024-01-19 |
005108 |
圆信永丰双利优选 |
1.1033 |
1.1033 |
1.1158 |
1.1158 |
-0.0125 |
-1.12% |
2024-01-18 |
005108 |
圆信永丰双利优选 |
1.1158 |
1.1158 |
1.1173 |
1.1173 |
-0.0015 |
-0.13% |
2024-01-17 |
005108 |
圆信永丰双利优选 |
1.1173 |
1.1173 |
1.1592 |
1.1592 |
-0.0419 |
-3.61% |
2024-01-16 |
005108 |
圆信永丰双利优选 |
1.1592 |
1.1592 |
1.1667 |
1.1667 |
-0.0075 |
-0.64% |
2024-01-15 |
005108 |
圆信永丰双利优选 |
1.1667 |
1.1667 |
1.1721 |
1.1721 |
-0.0054 |
-0.46% |
2024-01-12 |
005108 |
圆信永丰双利优选 |
1.1721 |
1.1721 |
1.1894 |
1.1894 |
-0.0173 |
-1.45% |
2024-01-11 |
005108 |
圆信永丰双利优选 |
1.1894 |
1.1894 |
1.1692 |
1.1692 |
0.0202 |
1.73% |
2024-01-10 |
005108 |
圆信永丰双利优选 |
1.1692 |
1.1692 |
1.1792 |
1.1792 |
-0.0100 |
-0.85% |
2024-01-09 |
005108 |
圆信永丰双利优选 |
1.1792 |
1.1792 |
1.1748 |
1.1748 |
0.0044 |
0.37% |
2024-01-08 |
005108 |
圆信永丰双利优选 |
1.1748 |
1.1748 |
1.2045 |
1.2045 |
-0.0297 |
-2.47% |
2024-01-05 |
005108 |
圆信永丰双利优选 |
1.2045 |
1.2045 |
1.2314 |
1.2314 |
-0.0269 |
-2.18% |
2024-01-04 |
005108 |
圆信永丰双利优选 |
1.2314 |
1.2314 |
1.2386 |
1.2386 |
-0.0072 |
-0.58% |
2024-01-03 |
005108 |
圆信永丰双利优选 |
1.2386 |
1.2386 |
1.2473 |
1.2473 |
-0.0087 |
-0.70% |
2024-01-02 |
005108 |
圆信永丰双利优选 |
1.2473 |
1.2473 |
1.2661 |
1.2661 |
-0.0188 |
-1.48% |
2023-12-29 |
005108 |
圆信永丰双利优选 |
1.2661 |
1.2661 |
1.2466 |
1.2466 |
0.0195 |
1.56% |
2023-12-28 |
005108 |
圆信永丰双利优选 |
1.2466 |
1.2466 |
1.2220 |
1.2220 |
0.0246 |
2.01% |
2023-12-27 |
005108 |
圆信永丰双利优选 |
1.2220 |
1.2220 |
1.2148 |
1.2148 |
0.0072 |
0.59% |
2023-12-26 |
005108 |
圆信永丰双利优选 |
1.2148 |
1.2148 |
1.2294 |
1.2294 |
-0.0146 |
-1.19% |
2023-12-25 |
005108 |
圆信永丰双利优选 |
1.2294 |
1.2294 |
1.2309 |
1.2309 |
-0.0015 |
-0.12% |
2023-12-22 |
005108 |
圆信永丰双利优选 |
1.2309 |
1.2309 |
1.2477 |
1.2477 |
-0.0168 |
-1.35% |
2023-12-21 |
005108 |
圆信永丰双利优选 |
1.2477 |
1.2477 |
1.2507 |
1.2507 |
-0.0030 |
-0.24% |
2023-12-20 |
005108 |
圆信永丰双利优选 |
1.2507 |
1.2507 |
1.2646 |
1.2646 |
-0.0139 |
-1.10% |
2023-12-19 |
005108 |
圆信永丰双利优选 |
1.2646 |
1.2646 |
1.2720 |
1.2720 |
-0.0074 |
-0.58% |
2023-12-18 |
005108 |
圆信永丰双利优选 |
1.2720 |
1.2720 |
1.2845 |
1.2845 |
-0.0125 |
-0.97% |
2023-12-15 |
005108 |
圆信永丰双利优选 |
1.2845 |
1.2845 |
1.3089 |
1.3089 |
-0.0244 |
-1.86% |
2023-12-14 |
005108 |
圆信永丰双利优选 |
1.3089 |
1.3089 |
1.3123 |
1.3123 |
-0.0034 |
-0.26% |
2023-12-13 |
005108 |
圆信永丰双利优选 |
1.3123 |
1.3123 |
1.3169 |
1.3169 |
-0.0046 |
-0.35% |
2023-12-12 |
005108 |
圆信永丰双利优选 |
1.3169 |
1.3169 |
1.3171 |
1.3171 |
-0.0002 |
-0.02% |
2023-12-11 |
005108 |
圆信永丰双利优选 |
1.3171 |
1.3171 |
1.3065 |
1.3065 |
0.0106 |
0.81% |
2023-12-08 |
005108 |
圆信永丰双利优选 |
1.3065 |
1.3065 |
1.2998 |
1.2998 |
0.0067 |
0.52% |
2023-12-07 |
005108 |
圆信永丰双利优选 |
1.2998 |
1.2998 |
1.3100 |
1.3100 |
-0.0102 |
-0.78% |
2023-12-06 |
005108 |
圆信永丰双利优选 |
1.3100 |
1.3100 |
1.3030 |
1.3030 |
0.0070 |
0.54% |
2023-12-05 |
005108 |
圆信永丰双利优选 |
1.3030 |
1.3030 |
1.3168 |
1.3168 |
-0.0138 |
-1.05% |
2023-12-04 |
005108 |
圆信永丰双利优选 |
1.3168 |
1.3168 |
1.3416 |
1.3416 |
-0.0248 |
-1.85% |
2023-12-01 |
005108 |
圆信永丰双利优选 |
1.3416 |
1.3416 |
1.3463 |
1.3463 |
-0.0047 |
-0.35% |
2023-11-30 |
005108 |
圆信永丰双利优选 |
1.3463 |
1.3463 |
1.3445 |
1.3445 |
0.0018 |
0.13% |
2023-11-29 |
005108 |
圆信永丰双利优选 |
1.3445 |
1.3445 |
1.3501 |
1.3501 |
-0.0056 |
-0.41% |
2023-11-28 |
005108 |
圆信永丰双利优选 |
1.3501 |
1.3501 |
1.3312 |
1.3312 |
0.0189 |
1.42% |
2023-11-27 |
005108 |
圆信永丰双利优选 |
1.3312 |
1.3312 |
1.3360 |
1.3360 |
-0.0048 |
-0.36% |
2023-11-24 |
005108 |
圆信永丰双利优选 |
1.3360 |
1.3360 |
1.3406 |
1.3406 |
-0.0046 |
-0.34% |
2023-11-23 |
005108 |
圆信永丰双利优选 |
1.3406 |
1.3406 |
1.3273 |
1.3273 |
0.0133 |
1.00% |
2023-11-22 |
005108 |
圆信永丰双利优选 |
1.3273 |
1.3273 |
1.3413 |
1.3413 |
-0.0140 |
-1.04% |
2023-11-20 |
005108 |
圆信永丰双利优选 |
1.3458 |
1.3458 |
1.3366 |
1.3366 |
0.0092 |
0.69% |
2023-11-17 |
005108 |
圆信永丰双利优选 |
1.3366 |
1.3366 |
1.3211 |
1.3211 |
0.0155 |
1.17% |
2023-11-16 |
005108 |
圆信永丰双利优选 |
1.3211 |
1.3211 |
1.3369 |
1.3369 |
-0.0158 |
-1.18% |
2023-11-15 |
005108 |
圆信永丰双利优选 |
1.3369 |
1.3369 |
1.3286 |
1.3286 |
0.0083 |
0.62% |
2023-11-14 |
005108 |
圆信永丰双利优选 |
1.3286 |
1.3286 |
1.3208 |
1.3208 |
0.0078 |
0.59% |
2023-11-13 |
005108 |
圆信永丰双利优选 |
1.3208 |
1.3208 |
1.3253 |
1.3253 |
-0.0045 |
-0.34% |
2023-11-10 |
005108 |
圆信永丰双利优选 |
1.3253 |
1.3253 |
1.3210 |
1.3210 |
0.0043 |
0.33% |
2023-11-09 |
005108 |
圆信永丰双利优选 |
1.3210 |
1.3210 |
1.3314 |
1.3314 |
-0.0104 |
-0.78% |
2023-11-08 |
005108 |
圆信永丰双利优选 |
1.3314 |
1.3314 |
1.3127 |
1.3127 |
0.0187 |
1.42% |
2023-11-07 |
005108 |
圆信永丰双利优选 |
1.3127 |
1.3127 |
1.3161 |
1.3161 |
-0.0034 |
-0.26% |
2023-11-06 |
005108 |
圆信永丰双利优选 |
1.3161 |
1.3161 |
1.2759 |
1.2759 |
0.0402 |
3.15% |
2023-11-03 |
005108 |
圆信永丰双利优选 |
1.2759 |
1.2759 |
1.2722 |
1.2722 |
0.0037 |
0.29% |
2023-11-02 |
005108 |
圆信永丰双利优选 |
1.2722 |
1.2722 |
1.2858 |
1.2858 |
-0.0136 |
-1.06% |
2023-11-01 |
005108 |
圆信永丰双利优选 |
1.2858 |
1.2858 |
1.2875 |
1.2875 |
-0.0017 |
-0.13% |
2023-10-31 |
005108 |
圆信永丰双利优选 |
1.2875 |
1.2875 |
1.2862 |
1.2862 |
0.0013 |
0.10% |
2023-10-30 |
005108 |
圆信永丰双利优选 |
1.2862 |
1.2862 |
1.2431 |
1.2431 |
0.0431 |
3.47% |
2023-10-27 |
005108 |
圆信永丰双利优选 |
1.2431 |
1.2431 |
1.1971 |
1.1971 |
0.0460 |
3.84% |