工银沪港深精选混合A基金净值查询(005197)
今天最新净值
0.6013
0.0047 0.7900%
2024-04-18
盘中实时估值(仅供参考)
0.6029
-0.0019 -0.3069%
- 累计净值:0.6013
- 成立日期:2017-11-09
- 基金类型:
- 成立份额:
- 最近份额:7.6176亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:单文 孙裕文 孔令兵
近一年,工银沪港深精选混合A(005197)基金累计收益率-12.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
005197 |
工银沪港深精选混合A |
0.6031 |
0.6031 |
0.6048 |
0.6048 |
-0.0017 |
-0.28% |
2024-04-17 |
005197 |
工银沪港深精选混合A |
0.6048 |
0.6048 |
0.5991 |
0.5991 |
0.0057 |
0.95% |
2024-04-16 |
005197 |
工银沪港深精选混合A |
0.5991 |
0.5991 |
0.6057 |
0.6057 |
-0.0066 |
-1.09% |
2024-04-15 |
005197 |
工银沪港深精选混合A |
0.6057 |
0.6057 |
0.6022 |
0.6022 |
0.0035 |
0.58% |
2024-04-12 |
005197 |
工银沪港深精选混合A |
0.6022 |
0.6022 |
0.6020 |
0.6020 |
0.0002 |
0.03% |
2024-04-11 |
005197 |
工银沪港深精选混合A |
0.6020 |
0.6020 |
0.6001 |
0.6001 |
0.0019 |
0.32% |
2024-04-10 |
005197 |
工银沪港深精选混合A |
0.6001 |
0.6001 |
0.5956 |
0.5956 |
0.0045 |
0.76% |
2024-04-09 |
005197 |
工银沪港深精选混合A |
0.5956 |
0.5956 |
0.5958 |
0.5958 |
-0.0002 |
-0.03% |
2024-04-08 |
005197 |
工银沪港深精选混合A |
0.5958 |
0.5958 |
0.5938 |
0.5938 |
0.0020 |
0.34% |
2024-04-03 |
005197 |
工银沪港深精选混合A |
0.5938 |
0.5938 |
0.5963 |
0.5963 |
-0.0025 |
-0.42% |
|
2024-04-02 |
005197 |
工银沪港深精选混合A |
0.5963 |
0.5963 |
0.5886 |
0.5886 |
0.0077 |
1.31% |
2024-04-01 |
005197 |
工银沪港深精选混合A |
0.5886 |
0.5886 |
0.5850 |
0.5850 |
0.0036 |
0.62% |
2024-03-29 |
005197 |
工银沪港深精选混合A |
0.5850 |
0.5850 |
0.5854 |
0.5854 |
-0.0004 |
-0.07% |
2024-03-28 |
005197 |
工银沪港深精选混合A |
0.5854 |
0.5854 |
0.5812 |
0.5812 |
0.0042 |
0.72% |
2024-03-27 |
005197 |
工银沪港深精选混合A |
0.5812 |
0.5812 |
0.5868 |
0.5868 |
-0.0056 |
-0.95% |
2024-03-26 |
005197 |
工银沪港深精选混合A |
0.5868 |
0.5868 |
0.5938 |
0.5938 |
-0.0070 |
-1.18% |
2024-03-25 |
005197 |
工银沪港深精选混合A |
0.5938 |
0.5938 |
0.5954 |
0.5954 |
-0.0016 |
-0.27% |
2024-03-22 |
005197 |
工银沪港深精选混合A |
0.5954 |
0.5954 |
0.6019 |
0.6019 |
-0.0065 |
-1.08% |
2024-03-21 |
005197 |
工银沪港深精选混合A |
0.6019 |
0.6019 |
0.5974 |
0.5974 |
0.0045 |
0.75% |
2024-03-20 |
005197 |
工银沪港深精选混合A |
0.5974 |
0.5974 |
0.5961 |
0.5961 |
0.0013 |
0.22% |
2024-03-19 |
005197 |
工银沪港深精选混合A |
0.5961 |
0.5961 |
0.6001 |
0.6001 |
-0.0040 |
-0.67% |
2024-03-15 |
005197 |
工银沪港深精选混合A |
0.6013 |
0.6013 |
0.5966 |
0.5966 |
0.0047 |
0.79% |
2024-03-14 |
005197 |
工银沪港深精选混合A |
0.5966 |
0.5966 |
0.5975 |
0.5975 |
-0.0009 |
-0.15% |
2024-03-13 |
005197 |
工银沪港深精选混合A |
0.5975 |
0.5975 |
0.5919 |
0.5919 |
0.0056 |
0.95% |
2024-03-12 |
005197 |
工银沪港深精选混合A |
0.5919 |
0.5919 |
0.5923 |
0.5923 |
-0.0004 |
-0.07% |
|
2024-03-11 |
005197 |
工银沪港深精选混合A |
0.5923 |
0.5923 |
0.5962 |
0.5962 |
-0.0039 |
-0.65% |
2024-03-08 |
005197 |
工银沪港深精选混合A |
0.5962 |
0.5962 |
0.5869 |
0.5869 |
0.0093 |
1.58% |
2024-03-07 |
005197 |
工银沪港深精选混合A |
0.5869 |
0.5869 |
0.5882 |
0.5882 |
-0.0013 |
-0.22% |
2024-03-06 |
005197 |
工银沪港深精选混合A |
0.5882 |
0.5882 |
0.5827 |
0.5827 |
0.0055 |
0.94% |
2024-03-05 |
005197 |
工银沪港深精选混合A |
0.5827 |
0.5827 |
0.5894 |
0.5894 |
-0.0067 |
-1.14% |
2024-03-04 |
005197 |
工银沪港深精选混合A |
0.5894 |
0.5894 |
0.5780 |
0.5780 |
0.0114 |
1.97% |
2024-03-01 |
005197 |
工银沪港深精选混合A |
0.5780 |
0.5780 |
0.5731 |
0.5731 |
0.0049 |
0.85% |
2024-02-29 |
005197 |
工银沪港深精选混合A |
0.5731 |
0.5731 |
0.5749 |
0.5749 |
-0.0018 |
-0.31% |
2024-02-28 |
005197 |
工银沪港深精选混合A |
0.5749 |
0.5749 |
0.5855 |
0.5855 |
-0.0106 |
-1.81% |
2024-02-27 |
005197 |
工银沪港深精选混合A |
0.5855 |
0.5855 |
0.5768 |
0.5768 |
0.0087 |
1.51% |
2024-02-26 |
005197 |
工银沪港深精选混合A |
0.5768 |
0.5768 |
0.5793 |
0.5793 |
-0.0025 |
-0.43% |
2024-02-23 |
005197 |
工银沪港深精选混合A |
0.5793 |
0.5793 |
0.5817 |
0.5817 |
-0.0024 |
-0.41% |
2024-02-22 |
005197 |
工银沪港深精选混合A |
0.5817 |
0.5817 |
0.5676 |
0.5676 |
0.0141 |
2.48% |
2024-02-21 |
005197 |
工银沪港深精选混合A |
0.5676 |
0.5676 |
0.5701 |
0.5701 |
-0.0025 |
-0.44% |
2024-02-20 |
005197 |
工银沪港深精选混合A |
0.5701 |
0.5701 |
0.5635 |
0.5635 |
0.0066 |
1.17% |
2024-02-19 |
005197 |
工银沪港深精选混合A |
0.5635 |
0.5635 |
0.5399 |
0.5399 |
0.0236 |
4.37% |
2024-02-08 |
005197 |
工银沪港深精选混合A |
0.5399 |
0.5399 |
0.5382 |
0.5382 |
0.0017 |
0.32% |
2024-02-07 |
005197 |
工银沪港深精选混合A |
0.5382 |
0.5382 |
0.5379 |
0.5379 |
0.0003 |
0.06% |
2024-02-06 |
005197 |
工银沪港深精选混合A |
0.5379 |
0.5379 |
0.5248 |
0.5248 |
0.0131 |
2.50% |
2024-02-05 |
005197 |
工银沪港深精选混合A |
0.5248 |
0.5248 |
0.5277 |
0.5277 |
-0.0029 |
-0.55% |
2024-02-02 |
005197 |
工银沪港深精选混合A |
0.5277 |
0.5277 |
0.5284 |
0.5284 |
-0.0007 |
-0.13% |
2024-02-01 |
005197 |
工银沪港深精选混合A |
0.5284 |
0.5284 |
0.5271 |
0.5271 |
0.0013 |
0.25% |
2024-01-31 |
005197 |
工银沪港深精选混合A |
0.5271 |
0.5271 |
0.5316 |
0.5316 |
-0.0045 |
-0.85% |
2024-01-30 |
005197 |
工银沪港深精选混合A |
0.5316 |
0.5316 |
0.5421 |
0.5421 |
-0.0105 |
-1.94% |
2024-01-29 |
005197 |
工银沪港深精选混合A |
0.5421 |
0.5421 |
0.5475 |
0.5475 |
-0.0054 |
-0.99% |
2024-01-26 |
005197 |
工银沪港深精选混合A |
0.5475 |
0.5475 |
0.5579 |
0.5579 |
-0.0104 |
-1.86% |
2024-01-25 |
005197 |
工银沪港深精选混合A |
0.5579 |
0.5579 |
0.5467 |
0.5467 |
0.0112 |
2.05% |
2024-01-24 |
005197 |
工银沪港深精选混合A |
0.5467 |
0.5467 |
0.5345 |
0.5345 |
0.0122 |
2.28% |
2024-01-23 |
005197 |
工银沪港深精选混合A |
0.5345 |
0.5345 |
0.5287 |
0.5287 |
0.0058 |
1.10% |
2024-01-22 |
005197 |
工银沪港深精选混合A |
0.5287 |
0.5287 |
0.5390 |
0.5390 |
-0.0103 |
-1.91% |
2024-01-19 |
005197 |
工银沪港深精选混合A |
0.5390 |
0.5390 |
0.5461 |
0.5461 |
-0.0071 |
-1.30% |
2024-01-18 |
005197 |
工银沪港深精选混合A |
0.5461 |
0.5461 |
0.5395 |
0.5395 |
0.0066 |
1.22% |
2024-01-17 |
005197 |
工银沪港深精选混合A |
0.5395 |
0.5395 |
0.5554 |
0.5554 |
-0.0159 |
-2.86% |
2024-01-16 |
005197 |
工银沪港深精选混合A |
0.5554 |
0.5554 |
0.5587 |
0.5587 |
-0.0033 |
-0.59% |
2024-01-15 |
005197 |
工银沪港深精选混合A |
0.5587 |
0.5587 |
0.5557 |
0.5557 |
0.0030 |
0.54% |
2024-01-12 |
005197 |
工银沪港深精选混合A |
0.5557 |
0.5557 |
0.5559 |
0.5559 |
-0.0002 |
-0.04% |
2024-01-11 |
005197 |
工银沪港深精选混合A |
0.5559 |
0.5559 |
0.5538 |
0.5538 |
0.0021 |
0.38% |
2024-01-10 |
005197 |
工银沪港深精选混合A |
0.5538 |
0.5538 |
0.5556 |
0.5556 |
-0.0018 |
-0.32% |
2024-01-09 |
005197 |
工银沪港深精选混合A |
0.5556 |
0.5556 |
0.5533 |
0.5533 |
0.0023 |
0.42% |
2024-01-08 |
005197 |
工银沪港深精选混合A |
0.5533 |
0.5533 |
0.5589 |
0.5589 |
-0.0056 |
-1.00% |
2024-01-05 |
005197 |
工银沪港深精选混合A |
0.5589 |
0.5589 |
0.5618 |
0.5618 |
-0.0029 |
-0.52% |
2024-01-04 |
005197 |
工银沪港深精选混合A |
0.5618 |
0.5618 |
0.5607 |
0.5607 |
0.0011 |
0.20% |
2024-01-03 |
005197 |
工银沪港深精选混合A |
0.5607 |
0.5607 |
0.5636 |
0.5636 |
-0.0029 |
-0.51% |
2024-01-02 |
005197 |
工银沪港深精选混合A |
0.5636 |
0.5636 |
0.5674 |
0.5674 |
-0.0038 |
-0.67% |
2023-12-29 |
005197 |
工银沪港深精选混合A |
0.5674 |
0.5674 |
0.5641 |
0.5641 |
0.0033 |
0.59% |
2023-12-28 |
005197 |
工银沪港深精选混合A |
0.5641 |
0.5641 |
0.5557 |
0.5557 |
0.0084 |
1.51% |
2023-12-27 |
005197 |
工银沪港深精选混合A |
0.5557 |
0.5557 |
0.5494 |
0.5494 |
0.0063 |
1.15% |
2023-12-26 |
005197 |
工银沪港深精选混合A |
0.5494 |
0.5494 |
0.5511 |
0.5511 |
-0.0017 |
-0.31% |
2023-12-25 |
005197 |
工银沪港深精选混合A |
0.5511 |
0.5511 |
0.5507 |
0.5507 |
0.0004 |
0.07% |
2023-12-22 |
005197 |
工银沪港深精选混合A |
0.5507 |
0.5507 |
0.5613 |
0.5613 |
-0.0106 |
-1.89% |
2023-12-21 |
005197 |
工银沪港深精选混合A |
0.5613 |
0.5613 |
0.5596 |
0.5596 |
0.0017 |
0.30% |
2023-12-20 |
005197 |
工银沪港深精选混合A |
0.5596 |
0.5596 |
0.5601 |
0.5601 |
-0.0005 |
-0.09% |
2023-12-19 |
005197 |
工银沪港深精选混合A |
0.5601 |
0.5601 |
0.5614 |
0.5614 |
-0.0013 |
-0.23% |
2023-12-18 |
005197 |
工银沪港深精选混合A |
0.5614 |
0.5614 |
0.5663 |
0.5663 |
-0.0049 |
-0.87% |
2023-12-15 |
005197 |
工银沪港深精选混合A |
0.5663 |
0.5663 |
0.5633 |
0.5633 |
0.0030 |
0.53% |
2023-12-14 |
005197 |
工银沪港深精选混合A |
0.5633 |
0.5633 |
0.5585 |
0.5585 |
0.0048 |
0.86% |
2023-12-13 |
005197 |
工银沪港深精选混合A |
0.5585 |
0.5585 |
0.5677 |
0.5677 |
-0.0092 |
-1.62% |
2023-12-12 |
005197 |
工银沪港深精选混合A |
0.5677 |
0.5677 |
0.5656 |
0.5656 |
0.0021 |
0.37% |
2023-12-11 |
005197 |
工银沪港深精选混合A |
0.5656 |
0.5656 |
0.5647 |
0.5647 |
0.0009 |
0.16% |
2023-12-08 |
005197 |
工银沪港深精选混合A |
0.5647 |
0.5647 |
0.5659 |
0.5659 |
-0.0012 |
-0.21% |
2023-12-07 |
005197 |
工银沪港深精选混合A |
0.5659 |
0.5659 |
0.5698 |
0.5698 |
-0.0039 |
-0.68% |
2023-12-06 |
005197 |
工银沪港深精选混合A |
0.5698 |
0.5698 |
0.5657 |
0.5657 |
0.0041 |
0.72% |
2023-12-05 |
005197 |
工银沪港深精选混合A |
0.5657 |
0.5657 |
0.5741 |
0.5741 |
-0.0084 |
-1.46% |
2023-12-04 |
005197 |
工银沪港深精选混合A |
0.5741 |
0.5741 |
0.5848 |
0.5848 |
-0.0107 |
-1.83% |
2023-12-01 |
005197 |
工银沪港深精选混合A |
0.5848 |
0.5848 |
0.5893 |
0.5893 |
-0.0045 |
-0.76% |
2023-11-30 |
005197 |
工银沪港深精选混合A |
0.5893 |
0.5893 |
0.5868 |
0.5868 |
0.0025 |
0.43% |
2023-11-29 |
005197 |
工银沪港深精选混合A |
0.5868 |
0.5868 |
0.5929 |
0.5929 |
-0.0061 |
-1.03% |
2023-11-28 |
005197 |
工银沪港深精选混合A |
0.5929 |
0.5929 |
0.5973 |
0.5973 |
-0.0044 |
-0.74% |
2023-11-27 |
005197 |
工银沪港深精选混合A |
0.5973 |
0.5973 |
0.5964 |
0.5964 |
0.0009 |
0.15% |
2023-11-24 |
005197 |
工银沪港深精选混合A |
0.5964 |
0.5964 |
0.6062 |
0.6062 |
-0.0098 |
-1.62% |
2023-11-23 |
005197 |
工银沪港深精选混合A |
0.6062 |
0.6062 |
0.6006 |
0.6006 |
0.0056 |
0.93% |
2023-11-22 |
005197 |
工银沪港深精选混合A |
0.6006 |
0.6006 |
0.6082 |
0.6082 |
-0.0076 |
-1.25% |
2023-11-20 |
005197 |
工银沪港深精选混合A |
0.6127 |
0.6127 |
0.6051 |
0.6051 |
0.0076 |
1.26% |
2023-11-17 |
005197 |
工银沪港深精选混合A |
0.6051 |
0.6051 |
0.6087 |
0.6087 |
-0.0036 |
-0.59% |
2023-11-16 |
005197 |
工银沪港深精选混合A |
0.6087 |
0.6087 |
0.6133 |
0.6133 |
-0.0046 |
-0.75% |
2023-11-15 |
005197 |
工银沪港深精选混合A |
0.6133 |
0.6133 |
0.5982 |
0.5982 |
0.0151 |
2.52% |
2023-11-14 |
005197 |
工银沪港深精选混合A |
0.5982 |
0.5982 |
0.5984 |
0.5984 |
-0.0002 |
-0.03% |
2023-11-13 |
005197 |
工银沪港深精选混合A |
0.5984 |
0.5984 |
0.5911 |
0.5911 |
0.0073 |
1.23% |
2023-11-10 |
005197 |
工银沪港深精选混合A |
0.5911 |
0.5911 |
0.5983 |
0.5983 |
-0.0072 |
-1.20% |
2023-11-09 |
005197 |
工银沪港深精选混合A |
0.5983 |
0.5983 |
0.5993 |
0.5993 |
-0.0010 |
-0.17% |
2023-11-08 |
005197 |
工银沪港深精选混合A |
0.5993 |
0.5993 |
0.6028 |
0.6028 |
-0.0035 |
-0.58% |
2023-11-07 |
005197 |
工银沪港深精选混合A |
0.6028 |
0.6028 |
0.6042 |
0.6042 |
-0.0014 |
-0.23% |
2023-11-06 |
005197 |
工银沪港深精选混合A |
0.6042 |
0.6042 |
0.5927 |
0.5927 |
0.0115 |
1.94% |
2023-11-03 |
005197 |
工银沪港深精选混合A |
0.5927 |
0.5927 |
0.5806 |
0.5806 |
0.0121 |
2.08% |
2023-11-02 |
005197 |
工银沪港深精选混合A |
0.5806 |
0.5806 |
0.5810 |
0.5810 |
-0.0004 |
-0.07% |
2023-11-01 |
005197 |
工银沪港深精选混合A |
0.5810 |
0.5810 |
0.5827 |
0.5827 |
-0.0017 |
-0.29% |
2023-10-31 |
005197 |
工银沪港深精选混合A |
0.5827 |
0.5827 |
0.5935 |
0.5935 |
-0.0108 |
-1.82% |
2023-10-30 |
005197 |
工银沪港深精选混合A |
0.5935 |
0.5935 |
0.5931 |
0.5931 |
0.0004 |
0.07% |
2023-10-27 |
005197 |
工银沪港深精选混合A |
0.5931 |
0.5931 |
0.5842 |
0.5842 |
0.0089 |
1.52% |
2023-10-26 |
005197 |
工银沪港深精选混合A |
0.5842 |
0.5842 |
0.5849 |
0.5849 |
-0.0007 |
-0.12% |
2023-10-25 |
005197 |
工银沪港深精选混合A |
0.5849 |
0.5849 |
0.5874 |
0.5874 |
-0.0025 |
-0.43% |
2023-10-24 |
005197 |
工银沪港深精选混合A |
0.5874 |
0.5874 |
0.5909 |
0.5909 |
-0.0035 |
-0.59% |
2023-10-23 |
005197 |
工银沪港深精选混合A |
0.5909 |
0.5909 |
0.5913 |
0.5913 |
-0.0004 |
-0.07% |
2023-10-20 |
005197 |
工银沪港深精选混合A |
0.5913 |
0.5913 |
0.5935 |
0.5935 |
-0.0022 |
-0.37% |
2023-10-19 |
005197 |
工银沪港深精选混合A |
0.5935 |
0.5935 |
0.6048 |
0.6048 |
-0.0113 |
-1.87% |
2023-10-18 |
005197 |
工银沪港深精选混合A |
0.6048 |
0.6048 |
0.6122 |
0.6122 |
-0.0074 |
-1.21% |
2023-10-17 |
005197 |
工银沪港深精选混合A |
0.6122 |
0.6122 |
0.6097 |
0.6097 |
0.0025 |
0.41% |
2023-10-16 |
005197 |
工银沪港深精选混合A |
0.6097 |
0.6097 |
0.6162 |
0.6162 |
-0.0065 |
-1.05% |
2023-10-13 |
005197 |
工银沪港深精选混合A |
0.6162 |
0.6162 |
0.6265 |
0.6265 |
-0.0103 |
-1.64% |
2023-10-12 |
005197 |
工银沪港深精选混合A |
0.6265 |
0.6265 |
0.6229 |
0.6229 |
0.0036 |
0.58% |
2023-10-11 |
005197 |
工银沪港深精选混合A |
0.6229 |
0.6229 |
0.6164 |
0.6164 |
0.0065 |
1.05% |
2023-10-10 |
005197 |
工银沪港深精选混合A |
0.6164 |
0.6164 |
0.6175 |
0.6175 |
-0.0011 |
-0.18% |
2023-10-09 |
005197 |
工银沪港深精选混合A |
0.6175 |
0.6175 |
0.6196 |
0.6196 |
-0.0021 |
-0.34% |
2023-09-28 |
005197 |
工银沪港深精选混合A |
0.6196 |
0.6196 |
0.6211 |
0.6211 |
-0.0015 |
-0.24% |
2023-09-27 |
005197 |
工银沪港深精选混合A |
0.6211 |
0.6211 |
0.6150 |
0.6150 |
0.0061 |
0.99% |
2023-09-26 |
005197 |
工银沪港深精选混合A |
0.6150 |
0.6150 |
0.6203 |
0.6203 |
-0.0053 |
-0.85% |
2023-09-25 |
005197 |
工银沪港深精选混合A |
0.6203 |
0.6203 |
0.6288 |
0.6288 |
-0.0085 |
-1.35% |
2023-09-22 |
005197 |
工银沪港深精选混合A |
0.6288 |
0.6288 |
0.6153 |
0.6153 |
0.0135 |
2.19% |
2023-09-21 |
005197 |
工银沪港深精选混合A |
0.6153 |
0.6153 |
0.6240 |
0.6240 |
-0.0087 |
-1.39% |
2023-09-20 |
005197 |
工银沪港深精选混合A |
0.6240 |
0.6240 |
0.6290 |
0.6290 |
-0.0050 |
-0.79% |
2023-09-19 |
005197 |
工银沪港深精选混合A |
0.6290 |
0.6290 |
0.6257 |
0.6257 |
0.0033 |
0.53% |
2023-09-18 |
005197 |
工银沪港深精选混合A |
0.6257 |
0.6257 |
0.6309 |
0.6309 |
-0.0052 |
-0.82% |
2023-09-15 |
005197 |
工银沪港深精选混合A |
0.6309 |
0.6309 |
0.6297 |
0.6297 |
0.0012 |
0.19% |
2023-09-14 |
005197 |
工银沪港深精选混合A |
0.6297 |
0.6297 |
0.6274 |
0.6274 |
0.0023 |
0.37% |
2023-09-13 |
005197 |
工银沪港深精选混合A |
0.6274 |
0.6274 |
0.6315 |
0.6315 |
-0.0041 |
-0.65% |
2023-09-12 |
005197 |
工银沪港深精选混合A |
0.6315 |
0.6315 |
0.6352 |
0.6352 |
-0.0037 |
-0.58% |
2023-09-11 |
005197 |
工银沪港深精选混合A |
0.6352 |
0.6352 |
0.6299 |
0.6299 |
0.0053 |
0.84% |
2023-09-08 |
005197 |
工银沪港深精选混合A |
0.6299 |
0.6299 |
0.6288 |
0.6288 |
0.0011 |
0.17% |
2023-09-07 |
005197 |
工银沪港深精选混合A |
0.6288 |
0.6288 |
0.6382 |
0.6382 |
-0.0094 |
-1.47% |
2023-09-06 |
005197 |
工银沪港深精选混合A |
0.6382 |
0.6382 |
0.6386 |
0.6386 |
-0.0004 |
-0.06% |
2023-09-05 |
005197 |
工银沪港深精选混合A |
0.6386 |
0.6386 |
0.6479 |
0.6479 |
-0.0093 |
-1.44% |
2023-09-04 |
005197 |
工银沪港深精选混合A |
0.6479 |
0.6479 |
0.6309 |
0.6309 |
0.0170 |
2.69% |
2023-09-01 |
005197 |
工银沪港深精选混合A |
0.6309 |
0.6309 |
0.6326 |
0.6326 |
-0.0017 |
-0.27% |
2023-08-31 |
005197 |
工银沪港深精选混合A |
0.6326 |
0.6326 |
0.6332 |
0.6332 |
-0.0006 |
-0.09% |
2023-08-30 |
005197 |
工银沪港深精选混合A |
0.6332 |
0.6332 |
0.6314 |
0.6314 |
0.0018 |
0.29% |
2023-08-29 |
005197 |
工银沪港深精选混合A |
0.6314 |
0.6314 |
0.6196 |
0.6196 |
0.0118 |
1.90% |
2023-08-28 |
005197 |
工银沪港深精选混合A |
0.6196 |
0.6196 |
0.6158 |
0.6158 |
0.0038 |
0.62% |
2023-08-25 |
005197 |
工银沪港深精选混合A |
0.6158 |
0.6158 |
0.6253 |
0.6253 |
-0.0095 |
-1.52% |
2023-08-24 |
005197 |
工银沪港深精选混合A |
0.6253 |
0.6253 |
0.6120 |
0.6120 |
0.0133 |
2.17% |
2023-08-23 |
005197 |
工银沪港深精选混合A |
0.6120 |
0.6120 |
0.6190 |
0.6190 |
-0.0070 |
-1.13% |
2023-08-22 |
005197 |
工银沪港深精选混合A |
0.6190 |
0.6190 |
0.6101 |
0.6101 |
0.0089 |
1.46% |
2023-08-21 |
005197 |
工银沪港深精选混合A |
0.6101 |
0.6101 |
0.6187 |
0.6187 |
-0.0086 |
-1.39% |
2023-08-18 |
005197 |
工银沪港深精选混合A |
0.6187 |
0.6187 |
0.6307 |
0.6307 |
-0.0120 |
-1.90% |
2023-08-17 |
005197 |
工银沪港深精选混合A |
0.6307 |
0.6307 |
0.6290 |
0.6290 |
0.0017 |
0.27% |
2023-08-16 |
005197 |
工银沪港深精选混合A |
0.6290 |
0.6290 |
0.6351 |
0.6351 |
-0.0061 |
-0.96% |
2023-08-15 |
005197 |
工银沪港深精选混合A |
0.6351 |
0.6351 |
0.6427 |
0.6427 |
-0.0076 |
-1.18% |
2023-08-14 |
005197 |
工银沪港深精选混合A |
0.6427 |
0.6427 |
0.6479 |
0.6479 |
-0.0052 |
-0.80% |
2023-08-11 |
005197 |
工银沪港深精选混合A |
0.6479 |
0.6479 |
0.6551 |
0.6551 |
-0.0072 |
-1.10% |
2023-08-10 |
005197 |
工银沪港深精选混合A |
0.6551 |
0.6551 |
0.6569 |
0.6569 |
-0.0018 |
-0.27% |
2023-08-09 |
005197 |
工银沪港深精选混合A |
0.6569 |
0.6569 |
0.6561 |
0.6561 |
0.0008 |
0.12% |
2023-08-08 |
005197 |
工银沪港深精选混合A |
0.6561 |
0.6561 |
0.6609 |
0.6609 |
-0.0048 |
-0.73% |
2023-08-07 |
005197 |
工银沪港深精选混合A |
0.6609 |
0.6609 |
0.6614 |
0.6614 |
-0.0005 |
-0.08% |
2023-08-04 |
005197 |
工银沪港深精选混合A |
0.6614 |
0.6614 |
0.6527 |
0.6527 |
0.0087 |
1.33% |
2023-08-03 |
005197 |
工银沪港深精选混合A |
0.6527 |
0.6527 |
0.6520 |
0.6520 |
0.0007 |
0.11% |
2023-08-02 |
005197 |
工银沪港深精选混合A |
0.6520 |
0.6520 |
0.6628 |
0.6628 |
-0.0108 |
-1.63% |
2023-08-01 |
005197 |
工银沪港深精选混合A |
0.6628 |
0.6628 |
0.6611 |
0.6611 |
0.0017 |
0.26% |
2023-07-31 |
005197 |
工银沪港深精选混合A |
0.6611 |
0.6611 |
0.6563 |
0.6563 |
0.0048 |
0.73% |
2023-07-28 |
005197 |
工银沪港深精选混合A |
0.6563 |
0.6563 |
0.6495 |
0.6495 |
0.0068 |
1.05% |
2023-07-27 |
005197 |
工银沪港深精选混合A |
0.6495 |
0.6495 |
0.6473 |
0.6473 |
0.0022 |
0.34% |
2023-07-26 |
005197 |
工银沪港深精选混合A |
0.6473 |
0.6473 |
0.6489 |
0.6489 |
-0.0016 |
-0.25% |
2023-07-25 |
005197 |
工银沪港深精选混合A |
0.6489 |
0.6489 |
0.6301 |
0.6301 |
0.0188 |
2.98% |
2023-07-24 |
005197 |
工银沪港深精选混合A |
0.6301 |
0.6301 |
0.6379 |
0.6379 |
-0.0078 |
-1.22% |
2023-07-21 |
005197 |
工银沪港深精选混合A |
0.6379 |
0.6379 |
0.6370 |
0.6370 |
0.0009 |
0.14% |
2023-07-20 |
005197 |
工银沪港深精选混合A |
0.6370 |
0.6370 |
0.6417 |
0.6417 |
-0.0047 |
-0.73% |
2023-07-19 |
005197 |
工银沪港深精选混合A |
0.6417 |
0.6417 |
0.6422 |
0.6422 |
-0.0005 |
-0.08% |
2023-07-18 |
005197 |
工银沪港深精选混合A |
0.6422 |
0.6422 |
0.6506 |
0.6506 |
-0.0084 |
-1.29% |
2023-07-17 |
005197 |
工银沪港深精选混合A |
0.6506 |
0.6506 |
0.6502 |
0.6502 |
0.0004 |
0.06% |
2023-07-14 |
005197 |
工银沪港深精选混合A |
0.6502 |
0.6502 |
0.6495 |
0.6495 |
0.0007 |
0.11% |
2023-07-13 |
005197 |
工银沪港深精选混合A |
0.6495 |
0.6495 |
0.6365 |
0.6365 |
0.0130 |
2.04% |
2023-07-12 |
005197 |
工银沪港深精选混合A |
0.6365 |
0.6365 |
0.6374 |
0.6374 |
-0.0009 |
-0.14% |
2023-07-11 |
005197 |
工银沪港深精选混合A |
0.6374 |
0.6374 |
0.6313 |
0.6313 |
0.0061 |
0.97% |
2023-07-10 |
005197 |
工银沪港深精选混合A |
0.6313 |
0.6313 |
0.6303 |
0.6303 |
0.0010 |
0.16% |
2023-07-07 |
005197 |
工银沪港深精选混合A |
0.6303 |
0.6303 |
0.6381 |
0.6381 |
-0.0078 |
-1.22% |
2023-07-06 |
005197 |
工银沪港深精选混合A |
0.6381 |
0.6381 |
0.6474 |
0.6474 |
-0.0093 |
-1.44% |
2023-07-05 |
005197 |
工银沪港深精选混合A |
0.6474 |
0.6474 |
0.6599 |
0.6599 |
-0.0125 |
-1.89% |
2023-07-04 |
005197 |
工银沪港深精选混合A |
0.6599 |
0.6599 |
0.6554 |
0.6554 |
0.0045 |
0.69% |
2023-07-03 |
005197 |
工银沪港深精选混合A |
0.6554 |
0.6554 |
0.6456 |
0.6456 |
0.0098 |
1.52% |
2023-06-30 |
005197 |
工银沪港深精选混合A |
0.6456 |
0.6456 |
0.6416 |
0.6416 |
0.0040 |
0.62% |
2023-06-29 |
005197 |
工银沪港深精选混合A |
0.6416 |
0.6416 |
0.6489 |
0.6489 |
-0.0073 |
-1.12% |
2023-06-28 |
005197 |
工银沪港深精选混合A |
0.6489 |
0.6489 |
0.6495 |
0.6495 |
-0.0006 |
-0.09% |
2023-06-27 |
005197 |
工银沪港深精选混合A |
0.6495 |
0.6495 |
0.6433 |
0.6433 |
0.0062 |
0.96% |
2023-06-26 |
005197 |
工银沪港深精选混合A |
0.6433 |
0.6433 |
0.6496 |
0.6496 |
-0.0063 |
-0.97% |
2023-06-21 |
005197 |
工银沪港深精选混合A |
0.6496 |
0.6496 |
0.6648 |
0.6648 |
-0.0152 |
-2.29% |
2023-06-20 |
005197 |
工银沪港深精选混合A |
0.6648 |
0.6648 |
0.6777 |
0.6777 |
-0.0129 |
-1.90% |
2023-06-19 |
005197 |
工银沪港深精选混合A |
0.6777 |
0.6777 |
0.6823 |
0.6823 |
-0.0046 |
-0.67% |
2023-06-16 |
005197 |
工银沪港深精选混合A |
0.6823 |
0.6823 |
0.6723 |
0.6723 |
0.0100 |
1.49% |
2023-06-15 |
005197 |
工银沪港深精选混合A |
0.6723 |
0.6723 |
0.6524 |
0.6524 |
0.0199 |
3.05% |
2023-06-14 |
005197 |
工银沪港深精选混合A |
0.6524 |
0.6524 |
0.6495 |
0.6495 |
0.0029 |
0.45% |
2023-06-13 |
005197 |
工银沪港深精选混合A |
0.6495 |
0.6495 |
0.6424 |
0.6424 |
0.0071 |
1.11% |
2023-06-12 |
005197 |
工银沪港深精选混合A |
0.6424 |
0.6424 |
0.6394 |
0.6394 |
0.0030 |
0.47% |
2023-06-09 |
005197 |
工银沪港深精选混合A |
0.6394 |
0.6394 |
0.6315 |
0.6315 |
0.0079 |
1.25% |
2023-06-08 |
005197 |
工银沪港深精选混合A |
0.6315 |
0.6315 |
0.6331 |
0.6331 |
-0.0016 |
-0.25% |
2023-06-07 |
005197 |
工银沪港深精选混合A |
0.6331 |
0.6331 |
0.6326 |
0.6326 |
0.0005 |
0.08% |
2023-06-06 |
005197 |
工银沪港深精选混合A |
0.6326 |
0.6326 |
0.6324 |
0.6324 |
0.0002 |
0.03% |
2023-06-05 |
005197 |
工银沪港深精选混合A |
0.6324 |
0.6324 |
0.6355 |
0.6355 |
-0.0031 |
-0.49% |
2023-06-02 |
005197 |
工银沪港深精选混合A |
0.6355 |
0.6355 |
0.6120 |
0.6120 |
0.0235 |
3.84% |
2023-06-01 |
005197 |
工银沪港深精选混合A |
0.6120 |
0.6120 |
0.6068 |
0.6068 |
0.0052 |
0.86% |
2023-05-31 |
005197 |
工银沪港深精选混合A |
0.6068 |
0.6068 |
0.6166 |
0.6166 |
-0.0098 |
-1.59% |
2023-05-30 |
005197 |
工银沪港深精选混合A |
0.6166 |
0.6166 |
0.6093 |
0.6093 |
0.0073 |
1.20% |
2023-05-29 |
005197 |
工银沪港深精选混合A |
0.6093 |
0.6093 |
0.6179 |
0.6179 |
-0.0086 |
-1.39% |
2023-05-26 |
005197 |
工银沪港深精选混合A |
0.6179 |
0.6179 |
0.6180 |
0.6180 |
-0.0001 |
-0.02% |
2023-05-25 |
005197 |
工银沪港深精选混合A |
0.6180 |
0.6180 |
0.6313 |
0.6313 |
-0.0133 |
-2.11% |
2023-05-24 |
005197 |
工银沪港深精选混合A |
0.6313 |
0.6313 |
0.6375 |
0.6375 |
-0.0062 |
-0.97% |
2023-05-23 |
005197 |
工银沪港深精选混合A |
0.6375 |
0.6375 |
0.6438 |
0.6438 |
-0.0063 |
-0.98% |
2023-05-22 |
005197 |
工银沪港深精选混合A |
0.6438 |
0.6438 |
0.6364 |
0.6364 |
0.0074 |
1.16% |
2023-05-19 |
005197 |
工银沪港深精选混合A |
0.6364 |
0.6364 |
0.6405 |
0.6405 |
-0.0041 |
-0.64% |
2023-05-18 |
005197 |
工银沪港深精选混合A |
0.6405 |
0.6405 |
0.6374 |
0.6374 |
0.0031 |
0.49% |
2023-05-17 |
005197 |
工银沪港深精选混合A |
0.6374 |
0.6374 |
0.6493 |
0.6493 |
-0.0119 |
-1.83% |
2023-05-16 |
005197 |
工银沪港深精选混合A |
0.6493 |
0.6493 |
0.6480 |
0.6480 |
0.0013 |
0.20% |
2023-05-15 |
005197 |
工银沪港深精选混合A |
0.6480 |
0.6480 |
0.6360 |
0.6360 |
0.0120 |
1.89% |
2023-05-12 |
005197 |
工银沪港深精选混合A |
0.6360 |
0.6360 |
0.6478 |
0.6478 |
-0.0118 |
-1.82% |
2023-05-11 |
005197 |
工银沪港深精选混合A |
0.6478 |
0.6478 |
0.6500 |
0.6500 |
-0.0022 |
-0.34% |
2023-05-10 |
005197 |
工银沪港深精选混合A |
0.6500 |
0.6500 |
0.6504 |
0.6504 |
-0.0004 |
-0.06% |
2023-05-09 |
005197 |
工银沪港深精选混合A |
0.6504 |
0.6504 |
0.6661 |
0.6661 |
-0.0157 |
-2.36% |
2023-05-08 |
005197 |
工银沪港深精选混合A |
0.6661 |
0.6661 |
0.6626 |
0.6626 |
0.0035 |
0.53% |
2023-05-05 |
005197 |
工银沪港深精选混合A |
0.6626 |
0.6626 |
0.6605 |
0.6605 |
0.0021 |
0.32% |
2023-05-04 |
005197 |
工银沪港深精选混合A |
0.6605 |
0.6605 |
0.6679 |
0.6679 |
-0.0074 |
-1.11% |
2023-04-28 |
005197 |
工银沪港深精选混合A |
0.6679 |
0.6679 |
0.6639 |
0.6639 |
0.0040 |
0.60% |
2023-04-27 |
005197 |
工银沪港深精选混合A |
0.6639 |
0.6639 |
0.6627 |
0.6627 |
0.0012 |
0.18% |
2023-04-26 |
005197 |
工银沪港深精选混合A |
0.6627 |
0.6627 |
0.6503 |
0.6503 |
0.0124 |
1.91% |
2023-04-25 |
005197 |
工银沪港深精选混合A |
0.6503 |
0.6503 |
0.6686 |
0.6686 |
-0.0183 |
-2.74% |
2023-04-24 |
005197 |
工银沪港深精选混合A |
0.6686 |
0.6686 |
0.6727 |
0.6727 |
-0.0041 |
-0.61% |
2023-04-21 |
005197 |
工银沪港深精选混合A |
0.6727 |
0.6727 |
0.6844 |
0.6844 |
-0.0117 |
-1.71% |
2023-04-20 |
005197 |
工银沪港深精选混合A |
0.6844 |
0.6844 |
0.6898 |
0.6898 |
-0.0054 |
-0.78% |
2023-04-19 |
005197 |
工银沪港深精选混合A |
0.6898 |
0.6898 |
0.7003 |
0.7003 |
-0.0105 |
-1.50% |