嘉实医药健康股票C基金净值查询(005304)
今天最新净值
1.9208
0.0710 3.84%
2026-09-15
盘中实时估值(仅供参考)
1.5971
0.0120 0.7545%
2026-03-24 15:39:58
- 累计净值：1.9208
- 成立日期：2017-12-04
- 基金类型：股票型
- 成立份额：
- 最近份额：8.2783亿
- 最近资产：1.90亿元
- 基金公司：嘉实基金
- 基金经理：郝淼 孙晓晖
近一年,嘉实医药健康股票C(005304)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005304 |
嘉实医药健康股票C |
1.9011 |
1.9011 |
1.9208 |
1.9208 |
-0.0197 |
-1.03% |
| 2026-09-14 |
005304 |
嘉实医药健康股票C |
1.9208 |
1.9208 |
1.8498 |
1.8498 |
0.0710 |
3.84% |
| 2026-09-11 |
005304 |
嘉实医药健康股票C |
1.8498 |
1.8498 |
1.8859 |
1.8859 |
-0.0361 |
-1.95% |
| 2026-09-10 |
005304 |
嘉实医药健康股票C |
1.8859 |
1.8859 |
1.9221 |
1.9221 |
-0.0362 |
-1.92% |
| 2026-09-09 |
005304 |
嘉实医药健康股票C |
1.9221 |
1.9221 |
1.9390 |
1.9390 |
-0.0169 |
-0.87% |
| 2026-09-08 |
005304 |
嘉实医药健康股票C |
1.9390 |
1.9390 |
1.8878 |
1.8878 |
0.0512 |
2.71% |
| 2026-09-07 |
005304 |
嘉实医药健康股票C |
1.8878 |
1.8878 |
1.8963 |
1.8963 |
-0.0085 |
-0.45% |
| 2026-09-04 |
005304 |
嘉实医药健康股票C |
1.8963 |
1.8963 |
1.9121 |
1.9121 |
-0.0158 |
-0.83% |
| 2026-09-03 |
005304 |
嘉实医药健康股票C |
1.9121 |
1.9121 |
1.8995 |
1.8995 |
0.0126 |
0.66% |
| 2026-09-02 |
005304 |
嘉实医药健康股票C |
1.8995 |
1.8995 |
1.9039 |
1.9039 |
-0.0044 |
-0.23% |
|
|
| 2026-09-01 |
005304 |
嘉实医药健康股票C |
1.9039 |
1.9039 |
1.9169 |
1.9169 |
-0.0130 |
-0.68% |
| 2026-08-31 |
005304 |
嘉实医药健康股票C |
1.9169 |
1.9169 |
1.9472 |
1.9472 |
-0.0303 |
-1.58% |
| 2026-08-28 |
005304 |
嘉实医药健康股票C |
1.9472 |
1.9472 |
1.9786 |
1.9786 |
-0.0314 |
-1.61% |
| 2026-08-27 |
005304 |
嘉实医药健康股票C |
1.9786 |
1.9786 |
1.9802 |
1.9802 |
-0.0016 |
-0.08% |
| 2026-08-26 |
005304 |
嘉实医药健康股票C |
1.9802 |
1.9802 |
1.9944 |
1.9944 |
-0.0142 |
-0.71% |
| 2026-08-25 |
005304 |
嘉实医药健康股票C |
1.9944 |
1.9944 |
1.9461 |
1.9461 |
0.0483 |
2.48% |
| 2026-08-24 |
005304 |
嘉实医药健康股票C |
1.9461 |
1.9461 |
2.0322 |
2.0322 |
-0.0861 |
-4.42% |
| 2026-08-21 |
005304 |
嘉实医药健康股票C |
2.0322 |
2.0322 |
2.0851 |
2.0851 |
-0.0529 |
-2.60% |
| 2026-08-20 |
005304 |
嘉实医药健康股票C |
2.0851 |
2.0851 |
1.9792 |
1.9792 |
0.1059 |
5.35% |
| 2026-08-19 |
005304 |
嘉实医药健康股票C |
1.9792 |
1.9792 |
2.0227 |
2.0227 |
-0.0435 |
-2.15% |
| 2026-08-18 |
005304 |
嘉实医药健康股票C |
2.0227 |
2.0227 |
2.0201 |
2.0201 |
0.0026 |
0.13% |
| 2026-08-17 |
005304 |
嘉实医药健康股票C |
2.0201 |
2.0201 |
1.9974 |
1.9974 |
0.0227 |
1.14% |
| 2026-08-14 |
005304 |
嘉实医药健康股票C |
1.9974 |
1.9974 |
2.0124 |
2.0124 |
-0.0150 |
-0.75% |
| 2026-08-13 |
005304 |
嘉实医药健康股票C |
2.0124 |
2.0124 |
1.9682 |
1.9682 |
0.0442 |
2.25% |
| 2026-08-12 |
005304 |
嘉实医药健康股票C |
1.9682 |
1.9682 |
1.9859 |
1.9859 |
-0.0177 |
-0.89% |
|
|
| 2026-08-11 |
005304 |
嘉实医药健康股票C |
1.9859 |
1.9859 |
1.9735 |
1.9735 |
0.0124 |
0.63% |
| 2026-08-10 |
005304 |
嘉实医药健康股票C |
1.9735 |
1.9735 |
1.9281 |
1.9281 |
0.0454 |
2.35% |
| 2026-08-07 |
005304 |
嘉实医药健康股票C |
1.9281 |
1.9281 |
1.7945 |
1.7945 |
0.1336 |
7.44% |
| 2026-08-06 |
005304 |
嘉实医药健康股票C |
1.7945 |
1.7945 |
1.8175 |
1.8175 |
-0.0230 |
-1.28% |
| 2026-08-05 |
005304 |
嘉实医药健康股票C |
1.8175 |
1.8175 |
1.7948 |
1.7948 |
0.0227 |
1.26% |
| 2026-08-04 |
005304 |
嘉实医药健康股票C |
1.7948 |
1.7948 |
1.7302 |
1.7302 |
0.0646 |
3.73% |
| 2026-08-03 |
005304 |
嘉实医药健康股票C |
1.7302 |
1.7302 |
1.7598 |
1.7598 |
-0.0296 |
-1.68% |
| 2026-07-31 |
005304 |
嘉实医药健康股票C |
1.7598 |
1.7598 |
1.7377 |
1.7377 |
0.0221 |
1.27% |
| 2026-07-30 |
005304 |
嘉实医药健康股票C |
1.7377 |
1.7377 |
1.7815 |
1.7815 |
-0.0438 |
-2.46% |
| 2026-07-29 |
005304 |
嘉实医药健康股票C |
1.7815 |
1.7815 |
1.7614 |
1.7614 |
0.0201 |
1.14% |
| 2026-07-28 |
005304 |
嘉实医药健康股票C |
1.7614 |
1.7614 |
1.7959 |
1.7959 |
-0.0345 |
-1.92% |
| 2026-07-27 |
005304 |
嘉实医药健康股票C |
1.7959 |
1.7959 |
1.7505 |
1.7505 |
0.0454 |
2.59% |
| 2026-07-24 |
005304 |
嘉实医药健康股票C |
1.7505 |
1.7505 |
1.8004 |
1.8004 |
-0.0499 |
-2.77% |
| 2026-07-23 |
005304 |
嘉实医药健康股票C |
1.8004 |
1.8004 |
1.8051 |
1.8051 |
-0.0047 |
-0.26% |
| 2026-07-22 |
005304 |
嘉实医药健康股票C |
1.8051 |
1.8051 |
1.8016 |
1.8016 |
0.0035 |
0.19% |
| 2026-07-21 |
005304 |
嘉实医药健康股票C |
1.8016 |
1.8016 |
1.7839 |
1.7839 |
0.0177 |
0.99% |
| 2026-07-20 |
005304 |
嘉实医药健康股票C |
1.7839 |
1.7839 |
1.7235 |
1.7235 |
0.0604 |
3.50% |
| 2026-07-17 |
005304 |
嘉实医药健康股票C |
1.7235 |
1.7235 |
1.8506 |
1.8506 |
-0.1271 |
-6.87% |
| 2026-07-16 |
005304 |
嘉实医药健康股票C |
1.8506 |
1.8506 |
1.8741 |
1.8741 |
-0.0235 |
-1.25% |
| 2026-07-15 |
005304 |
嘉实医药健康股票C |
1.8741 |
1.8741 |
1.8101 |
1.8101 |
0.0640 |
3.54% |
| 2026-07-14 |
005304 |
嘉实医药健康股票C |
1.8101 |
1.8101 |
1.7663 |
1.7663 |
0.0438 |
2.48% |
| 2026-07-13 |
005304 |
嘉实医药健康股票C |
1.7663 |
1.7663 |
1.7797 |
1.7797 |
-0.0134 |
-0.75% |
| 2026-07-10 |
005304 |
嘉实医药健康股票C |
1.7797 |
1.7797 |
1.7016 |
1.7016 |
0.0781 |
4.59% |
| 2026-07-09 |
005304 |
嘉实医药健康股票C |
1.7016 |
1.7016 |
1.6660 |
1.6660 |
0.0356 |
2.14% |
| 2026-07-08 |
005304 |
嘉实医药健康股票C |
1.6660 |
1.6660 |
1.6922 |
1.6922 |
-0.0262 |
-1.55% |
| 2026-07-07 |
005304 |
嘉实医药健康股票C |
1.6922 |
1.6922 |
1.7564 |
1.7564 |
-0.0642 |
-3.79% |
| 2026-07-06 |
005304 |
嘉实医药健康股票C |
1.7564 |
1.7564 |
1.7413 |
1.7413 |
0.0151 |
0.87% |
| 2026-07-03 |
005304 |
嘉实医药健康股票C |
1.7413 |
1.7413 |
1.6984 |
1.6984 |
0.0429 |
2.53% |
| 2026-07-02 |
005304 |
嘉实医药健康股票C |
1.6984 |
1.6984 |
1.7034 |
1.7034 |
-0.0050 |
-0.29% |
| 2026-07-01 |
005304 |
嘉实医药健康股票C |
1.7034 |
1.7034 |
1.6602 |
1.6602 |
0.0432 |
2.60% |
| 2026-06-30 |
005304 |
嘉实医药健康股票C |
1.6602 |
1.6602 |
1.6851 |
1.6851 |
-0.0249 |
-1.50% |
| 2026-06-29 |
005304 |
嘉实医药健康股票C |
1.6851 |
1.6851 |
1.5807 |
1.5807 |
0.1044 |
6.60% |
| 2026-06-26 |
005304 |
嘉实医药健康股票C |
1.5807 |
1.5807 |
1.6007 |
1.6007 |
-0.0200 |
-1.25% |
| 2026-06-25 |
005304 |
嘉实医药健康股票C |
1.6007 |
1.6007 |
1.5872 |
1.5872 |
0.0135 |
0.85% |
| 2026-06-24 |
005304 |
嘉实医药健康股票C |
1.5872 |
1.5872 |
1.5384 |
1.5384 |
0.0488 |
3.17% |
| 2026-06-23 |
005304 |
嘉实医药健康股票C |
1.5384 |
1.5384 |
1.5229 |
1.5229 |
0.0155 |
1.02% |
| 2026-06-22 |
005304 |
嘉实医药健康股票C |
1.5229 |
1.5229 |
1.5105 |
1.5105 |
0.0124 |
0.82% |
| 2026-06-18 |
005304 |
嘉实医药健康股票C |
1.5105 |
1.5105 |
1.4607 |
1.4607 |
0.0498 |
3.41% |
| 2026-06-17 |
005304 |
嘉实医药健康股票C |
1.4607 |
1.4607 |
1.4657 |
1.4657 |
-0.0050 |
-0.34% |
| 2026-06-16 |
005304 |
嘉实医药健康股票C |
1.4657 |
1.4657 |
1.4833 |
1.4833 |
-0.0176 |
-1.19% |
| 2026-06-15 |
005304 |
嘉实医药健康股票C |
1.4833 |
1.4833 |
1.4968 |
1.4968 |
-0.0135 |
-0.91% |
| 2026-06-12 |
005304 |
嘉实医药健康股票C |
1.4968 |
1.4968 |
1.4582 |
1.4582 |
0.0386 |
2.65% |
| 2026-06-11 |
005304 |
嘉实医药健康股票C |
1.4582 |
1.4582 |
1.4595 |
1.4595 |
-0.0013 |
-0.09% |
| 2026-06-10 |
005304 |
嘉实医药健康股票C |
1.4595 |
1.4595 |
1.4335 |
1.4335 |
0.0260 |
1.81% |
| 2026-06-09 |
005304 |
嘉实医药健康股票C |
1.4335 |
1.4335 |
1.4350 |
1.4350 |
-0.0015 |
-0.10% |
| 2026-06-08 |
005304 |
嘉实医药健康股票C |
1.4350 |
1.4350 |
1.4827 |
1.4827 |
-0.0477 |
-3.22% |
| 2026-06-05 |
005304 |
嘉实医药健康股票C |
1.4827 |
1.4827 |
1.4858 |
1.4858 |
-0.0031 |
-0.21% |
| 2026-06-04 |
005304 |
嘉实医药健康股票C |
1.4858 |
1.4858 |
1.5045 |
1.5045 |
-0.0187 |
-1.24% |
| 2026-06-03 |
005304 |
嘉实医药健康股票C |
1.5045 |
1.5045 |
1.5202 |
1.5202 |
-0.0157 |
-1.03% |
| 2026-06-02 |
005304 |
嘉实医药健康股票C |
1.5202 |
1.5202 |
1.5402 |
1.5402 |
-0.0200 |
-1.32% |
| 2026-06-01 |
005304 |
嘉实医药健康股票C |
1.5402 |
1.5402 |
1.5520 |
1.5520 |
-0.0118 |
-0.76% |
| 2026-05-29 |
005304 |
嘉实医药健康股票C |
1.5520 |
1.5520 |
1.5339 |
1.5339 |
0.0181 |
1.18% |
| 2026-05-28 |
005304 |
嘉实医药健康股票C |
1.5339 |
1.5339 |
1.5709 |
1.5709 |
-0.0370 |
-2.41% |
| 2026-05-27 |
005304 |
嘉实医药健康股票C |
1.5709 |
1.5709 |
1.5724 |
1.5724 |
-0.0015 |
-0.10% |
| 2026-05-26 |
005304 |
嘉实医药健康股票C |
1.5724 |
1.5724 |
1.5766 |
1.5766 |
-0.0042 |
-0.27% |
| 2026-05-25 |
005304 |
嘉实医药健康股票C |
1.5766 |
1.5766 |
1.5927 |
1.5927 |
-0.0161 |
-1.02% |
| 2026-05-22 |
005304 |
嘉实医药健康股票C |
1.5927 |
1.5927 |
1.6112 |
1.6112 |
-0.0185 |
-1.16% |
| 2026-05-21 |
005304 |
嘉实医药健康股票C |
1.6112 |
1.6112 |
1.5922 |
1.5922 |
0.0190 |
1.19% |
| 2026-05-20 |
005304 |
嘉实医药健康股票C |
1.5922 |
1.5922 |
1.5807 |
1.5807 |
0.0115 |
0.73% |
| 2026-05-19 |
005304 |
嘉实医药健康股票C |
1.5807 |
1.5807 |
1.5888 |
1.5888 |
-0.0081 |
-0.51% |
| 2026-05-18 |
005304 |
嘉实医药健康股票C |
1.5888 |
1.5888 |
1.6117 |
1.6117 |
-0.0229 |
-1.42% |
| 2026-05-15 |
005304 |
嘉实医药健康股票C |
1.6117 |
1.6117 |
1.6157 |
1.6157 |
-0.0040 |
-0.25% |
| 2026-05-14 |
005304 |
嘉实医药健康股票C |
1.6157 |
1.6157 |
1.6574 |
1.6574 |
-0.0417 |
-2.52% |
| 2026-05-13 |
005304 |
嘉实医药健康股票C |
1.6574 |
1.6574 |
1.6751 |
1.6751 |
-0.0177 |
-1.06% |
| 2026-05-12 |
005304 |
嘉实医药健康股票C |
1.6751 |
1.6751 |
1.6712 |
1.6712 |
0.0039 |
0.23% |
| 2026-05-11 |
005304 |
嘉实医药健康股票C |
1.6712 |
1.6712 |
1.6574 |
1.6574 |
0.0138 |
0.83% |
| 2026-05-08 |
005304 |
嘉实医药健康股票C |
1.6574 |
1.6574 |
1.6884 |
1.6884 |
-0.0310 |
-1.87% |
| 2026-04-30 |
005304 |
嘉实医药健康股票C |
1.6881 |
1.6881 |
1.6884 |
1.6884 |
-0.0003 |
-0.02% |
| 2026-04-29 |
005304 |
嘉实医药健康股票C |
1.6884 |
1.6884 |
1.6904 |
1.6904 |
-0.0020 |
-0.12% |
| 2026-04-28 |
005304 |
嘉实医药健康股票C |
1.6904 |
1.6904 |
1.6739 |
1.6739 |
0.0165 |
0.99% |
| 2026-04-27 |
005304 |
嘉实医药健康股票C |
1.6739 |
1.6739 |
1.6688 |
1.6688 |
0.0051 |
0.31% |
| 2026-04-24 |
005304 |
嘉实医药健康股票C |
1.6688 |
1.6688 |
1.6662 |
1.6662 |
0.0026 |
0.16% |
| 2026-04-23 |
005304 |
嘉实医药健康股票C |
1.6662 |
1.6662 |
1.7035 |
1.7035 |
-0.0373 |
-2.19% |
| 2026-04-22 |
005304 |
嘉实医药健康股票C |
1.7035 |
1.7035 |
1.6906 |
1.6906 |
0.0129 |
0.76% |
| 2026-04-21 |
005304 |
嘉实医药健康股票C |
1.6906 |
1.6906 |
1.7085 |
1.7085 |
-0.0179 |
-1.05% |
| 2026-04-20 |
005304 |
嘉实医药健康股票C |
1.7085 |
1.7085 |
1.7091 |
1.7091 |
-0.0006 |
-0.04% |
| 2026-04-17 |
005304 |
嘉实医药健康股票C |
1.7091 |
1.7091 |
1.7450 |
1.7450 |
-0.0359 |
-2.10% |
| 2026-04-16 |
005304 |
嘉实医药健康股票C |
1.7450 |
1.7450 |
1.7434 |
1.7434 |
0.0016 |
0.09% |
| 2026-04-15 |
005304 |
嘉实医药健康股票C |
1.7434 |
1.7434 |
1.7217 |
1.7217 |
0.0217 |
1.26% |
| 2026-04-14 |
005304 |
嘉实医药健康股票C |
1.7217 |
1.7217 |
1.7011 |
1.7011 |
0.0206 |
1.21% |
| 2026-04-13 |
005304 |
嘉实医药健康股票C |
1.7011 |
1.7011 |
1.7182 |
1.7182 |
-0.0171 |
-1.00% |
| 2026-04-10 |
005304 |
嘉实医药健康股票C |
1.7182 |
1.7182 |
1.6939 |
1.6939 |
0.0243 |
1.43% |
| 2026-04-09 |
005304 |
嘉实医药健康股票C |
1.6939 |
1.6939 |
1.7007 |
1.7007 |
-0.0068 |
-0.40% |
| 2026-04-08 |
005304 |
嘉实医药健康股票C |
1.7007 |
1.7007 |
1.6746 |
1.6746 |
0.0261 |
1.56% |
| 2026-04-07 |
005304 |
嘉实医药健康股票C |
1.6746 |
1.6746 |
1.6787 |
1.6787 |
-0.0041 |
-0.24% |
| 2026-04-03 |
005304 |
嘉实医药健康股票C |
1.6787 |
1.6787 |
1.7078 |
1.7078 |
-0.0291 |
-1.70% |
| 2026-04-02 |
005304 |
嘉实医药健康股票C |
1.7078 |
1.7078 |
1.7144 |
1.7144 |
-0.0066 |
-0.38% |
| 2026-04-01 |
005304 |
嘉实医药健康股票C |
1.7144 |
1.7144 |
1.6322 |
1.6322 |
0.0822 |
5.04% |
| 2026-03-31 |
005304 |
嘉实医药健康股票C |
1.6322 |
1.6322 |
1.6167 |
1.6167 |
0.0155 |
0.96% |
| 2026-03-30 |
005304 |
嘉实医药健康股票C |
1.6167 |
1.6167 |
1.6164 |
1.6164 |
0.0003 |
0.02% |
| 2026-03-27 |
005304 |
嘉实医药健康股票C |
1.6164 |
1.6164 |
1.5429 |
1.5429 |
0.0735 |
4.76% |
| 2026-03-26 |
005304 |
嘉实医药健康股票C |
1.5429 |
1.5429 |
1.5554 |
1.5554 |
-0.0125 |
-0.80% |
| 2026-03-25 |
005304 |
嘉实医药健康股票C |
1.5554 |
1.5554 |
1.5355 |
1.5355 |
0.0199 |
1.30% |
| 2026-03-24 |
005304 |
嘉实医药健康股票C |
1.5355 |
1.5355 |
1.4769 |
1.4769 |
0.0586 |
3.97% |
| 2026-03-23 |
005304 |
嘉实医药健康股票C |
1.4769 |
1.4769 |
1.5391 |
1.5391 |
-0.0622 |
-4.04% |
| 2026-03-20 |
005304 |
嘉实医药健康股票C |
1.5391 |
1.5391 |
1.5583 |
1.5583 |
-0.0192 |
-1.23% |
| 2026-03-19 |
005304 |
嘉实医药健康股票C |
1.5583 |
1.5583 |
1.5965 |
1.5965 |
-0.0382 |
-2.39% |
| 2026-03-18 |
005304 |
嘉实医药健康股票C |
1.5965 |
1.5965 |
1.5851 |
1.5851 |
0.0114 |
0.72% |
| 2026-03-17 |
005304 |
嘉实医药健康股票C |
1.5851 |
1.5851 |
1.5906 |
1.5906 |
-0.0055 |
-0.35% |
| 2026-03-16 |
005304 |
嘉实医药健康股票C |
1.5906 |
1.5906 |
1.5701 |
1.5701 |
0.0205 |
1.31% |
| 2026-03-13 |
005304 |
嘉实医药健康股票C |
1.5701 |
1.5701 |
1.5681 |
1.5681 |
0.0020 |
0.13% |
| 2026-03-12 |
005304 |
嘉实医药健康股票C |
1.5681 |
1.5681 |
1.5820 |
1.5820 |
-0.0139 |
-0.88% |
| 2026-03-11 |
005304 |
嘉实医药健康股票C |
1.5820 |
1.5820 |
1.5973 |
1.5973 |
-0.0153 |
-0.96% |
| 2026-03-10 |
005304 |
嘉实医药健康股票C |
1.5973 |
1.5973 |
1.5545 |
1.5545 |
0.0428 |
2.75% |
| 2026-03-09 |
005304 |
嘉实医药健康股票C |
1.5545 |
1.5545 |
1.5760 |
1.5760 |
-0.0215 |
-1.36% |
| 2026-03-06 |
005304 |
嘉实医药健康股票C |
1.5760 |
1.5760 |
1.5344 |
1.5344 |
0.0416 |
2.71% |
| 2026-03-05 |
005304 |
嘉实医药健康股票C |
1.5344 |
1.5344 |
1.5214 |
1.5214 |
0.0130 |
0.85% |
| 2026-03-04 |
005304 |
嘉实医药健康股票C |
1.5214 |
1.5214 |
1.5436 |
1.5436 |
-0.0222 |
-1.44% |
| 2026-03-03 |
005304 |
嘉实医药健康股票C |
1.5436 |
1.5436 |
1.5999 |
1.5999 |
-0.0563 |
-3.52% |
| 2026-03-02 |
005304 |
嘉实医药健康股票C |
1.5999 |
1.5999 |
1.6513 |
1.6513 |
-0.0514 |
-3.21% |
| 2026-02-27 |
005304 |
嘉实医药健康股票C |
1.6513 |
1.6513 |
1.6331 |
1.6331 |
0.0182 |
1.11% |
| 2026-02-26 |
005304 |
嘉实医药健康股票C |
1.6331 |
1.6331 |
1.6614 |
1.6614 |
-0.0283 |
-1.73% |
| 2026-02-25 |
005304 |
嘉实医药健康股票C |
1.6614 |
1.6614 |
1.6588 |
1.6588 |
0.0026 |
0.16% |
| 2026-02-24 |
005304 |
嘉实医药健康股票C |
1.6588 |
1.6588 |
1.6774 |
1.6774 |
-0.0186 |
-1.11% |
| 2026-02-13 |
005304 |
嘉实医药健康股票C |
1.6774 |
1.6774 |
1.7048 |
1.7048 |
-0.0274 |
-1.61% |
| 2026-02-12 |
005304 |
嘉实医药健康股票C |
1.7048 |
1.7048 |
1.7128 |
1.7128 |
-0.0080 |
-0.47% |
| 2026-02-11 |
005304 |
嘉实医药健康股票C |
1.7128 |
1.7128 |
1.7161 |
1.7161 |
-0.0033 |
-0.19% |
| 2026-02-10 |
005304 |
嘉实医药健康股票C |
1.7161 |
1.7161 |
1.6907 |
1.6907 |
0.0254 |
1.50% |
| 2026-02-09 |
005304 |
嘉实医药健康股票C |
1.6907 |
1.6907 |
1.6698 |
1.6698 |
0.0209 |
1.25% |
| 2026-02-06 |
005304 |
嘉实医药健康股票C |
1.6698 |
1.6698 |
1.6656 |
1.6656 |
0.0042 |
0.25% |
| 2026-02-05 |
005304 |
嘉实医药健康股票C |
1.6656 |
1.6656 |
1.6649 |
1.6649 |
0.0007 |
0.04% |
| 2026-02-04 |
005304 |
嘉实医药健康股票C |
1.6649 |
1.6649 |
1.6441 |
1.6441 |
0.0208 |
1.27% |
| 2026-02-03 |
005304 |
嘉实医药健康股票C |
1.6441 |
1.6441 |
1.6180 |
1.6180 |
0.0261 |
1.61% |
| 2026-02-02 |
005304 |
嘉实医药健康股票C |
1.6180 |
1.6180 |
1.6699 |
1.6699 |
-0.0519 |
-3.11% |
| 2026-01-30 |
005304 |
嘉实医药健康股票C |
1.6699 |
1.6699 |
1.6790 |
1.6790 |
-0.0091 |
-0.54% |
| 2026-01-29 |
005304 |
嘉实医药健康股票C |
1.6790 |
1.6790 |
1.6875 |
1.6875 |
-0.0085 |
-0.50% |
| 2026-01-28 |
005304 |
嘉实医药健康股票C |
1.6875 |
1.6875 |
1.7129 |
1.7129 |
-0.0254 |
-1.51% |
| 2026-01-27 |
005304 |
嘉实医药健康股票C |
1.7129 |
1.7129 |
1.7273 |
1.7273 |
-0.0144 |
-0.83% |
| 2026-01-26 |
005304 |
嘉实医药健康股票C |
1.7273 |
1.7273 |
1.7495 |
1.7495 |
-0.0222 |
-1.27% |
| 2026-01-23 |
005304 |
嘉实医药健康股票C |
1.7495 |
1.7495 |
1.7339 |
1.7339 |
0.0156 |
0.90% |
| 2026-01-22 |
005304 |
嘉实医药健康股票C |
1.7339 |
1.7339 |
1.7420 |
1.7420 |
-0.0081 |
-0.46% |
| 2026-01-21 |
005304 |
嘉实医药健康股票C |
1.7420 |
1.7420 |
1.7384 |
1.7384 |
0.0036 |
0.21% |
| 2026-01-20 |
005304 |
嘉实医药健康股票C |
1.7384 |
1.7384 |
1.7652 |
1.7652 |
-0.0268 |
-1.52% |
| 2026-01-19 |
005304 |
嘉实医药健康股票C |
1.7652 |
1.7652 |
1.7901 |
1.7901 |
-0.0249 |
-1.41% |
| 2026-01-16 |
005304 |
嘉实医药健康股票C |
1.7901 |
1.7901 |
1.8052 |
1.8052 |
-0.0151 |
-0.84% |
| 2026-01-15 |
005304 |
嘉实医药健康股票C |
1.8052 |
1.8052 |
1.8162 |
1.8162 |
-0.0110 |
-0.61% |
| 2026-01-14 |
005304 |
嘉实医药健康股票C |
1.8162 |
1.8162 |
1.8268 |
1.8268 |
-0.0106 |
-0.58% |
| 2026-01-13 |
005304 |
嘉实医药健康股票C |
1.8268 |
1.8268 |
1.7926 |
1.7926 |
0.0342 |
1.91% |
| 2026-01-12 |
005304 |
嘉实医药健康股票C |
1.7926 |
1.7926 |
1.7945 |
1.7945 |
-0.0019 |
-0.11% |
| 2026-01-09 |
005304 |
嘉实医药健康股票C |
1.7945 |
1.7945 |
1.7575 |
1.7575 |
0.0370 |
2.11% |
| 2026-01-08 |
005304 |
嘉实医药健康股票C |
1.7575 |
1.7575 |
1.7514 |
1.7514 |
0.0061 |
0.35% |
| 2026-01-07 |
005304 |
嘉实医药健康股票C |
1.7514 |
1.7514 |
1.7066 |
1.7066 |
0.0448 |
2.63% |
| 2026-01-06 |
005304 |
嘉实医药健康股票C |
1.7066 |
1.7066 |
1.6925 |
1.6925 |
0.0141 |
0.83% |
| 2026-01-05 |
005304 |
嘉实医药健康股票C |
1.6925 |
1.6925 |
1.6106 |
1.6106 |
0.0819 |
5.09% |
| 2025-12-31 |
005304 |
嘉实医药健康股票C |
1.6106 |
1.6106 |
1.6165 |
1.6165 |
-0.0059 |
-0.36% |
| 2025-12-30 |
005304 |
嘉实医药健康股票C |
1.6165 |
1.6165 |
1.6316 |
1.6316 |
-0.0151 |
-0.93% |
| 2025-12-29 |
005304 |
嘉实医药健康股票C |
1.6316 |
1.6316 |
1.6454 |
1.6454 |
-0.0138 |
-0.84% |
| 2025-12-26 |
005304 |
嘉实医药健康股票C |
1.6454 |
1.6454 |
1.6536 |
1.6536 |
-0.0082 |
-0.50% |
| 2025-12-25 |
005304 |
嘉实医药健康股票C |
1.6536 |
1.6536 |
1.6459 |
1.6459 |
0.0077 |
0.47% |
| 2025-12-24 |
005304 |
嘉实医药健康股票C |
1.6459 |
1.6459 |
1.6434 |
1.6434 |
0.0025 |
0.15% |
| 2025-12-23 |
005304 |
嘉实医药健康股票C |
1.6434 |
1.6434 |
1.6444 |
1.6444 |
-0.0010 |
-0.06% |
| 2025-12-22 |
005304 |
嘉实医药健康股票C |
1.6444 |
1.6444 |
1.6583 |
1.6583 |
-0.0139 |
-0.84% |
| 2025-12-19 |
005304 |
嘉实医药健康股票C |
1.6583 |
1.6583 |
1.6367 |
1.6367 |
0.0216 |
1.32% |
| 2025-12-18 |
005304 |
嘉实医药健康股票C |
1.6367 |
1.6367 |
1.6436 |
1.6436 |
-0.0069 |
-0.42% |
| 2025-12-17 |
005304 |
嘉实医药健康股票C |
1.6436 |
1.6436 |
1.6163 |
1.6163 |
0.0273 |
1.69% |
| 2025-12-16 |
005304 |
嘉实医药健康股票C |
1.6163 |
1.6163 |
1.6385 |
1.6385 |
-0.0222 |
-1.35% |
| 2025-12-15 |
005304 |
嘉实医药健康股票C |
1.6385 |
1.6385 |
1.6740 |
1.6740 |
-0.0355 |
-2.12% |
| 2025-12-12 |
005304 |
嘉实医药健康股票C |
1.6740 |
1.6740 |
1.6496 |
1.6496 |
0.0244 |
1.48% |
| 2025-12-11 |
005304 |
嘉实医药健康股票C |
1.6496 |
1.6496 |
1.6539 |
1.6539 |
-0.0043 |
-0.26% |
| 2025-12-10 |
005304 |
嘉实医药健康股票C |
1.6539 |
1.6539 |
1.6499 |
1.6499 |
0.0040 |
0.24% |
| 2025-12-09 |
005304 |
嘉实医药健康股票C |
1.6499 |
1.6499 |
1.6613 |
1.6613 |
-0.0114 |
-0.69% |
| 2025-12-08 |
005304 |
嘉实医药健康股票C |
1.6613 |
1.6613 |
1.6730 |
1.6730 |
-0.0117 |
-0.70% |
| 2025-12-05 |
005304 |
嘉实医药健康股票C |
1.6730 |
1.6730 |
1.6693 |
1.6693 |
0.0037 |
0.22% |
| 2025-12-04 |
005304 |
嘉实医药健康股票C |
1.6693 |
1.6693 |
1.6584 |
1.6584 |
0.0109 |
0.66% |
| 2025-12-03 |
005304 |
嘉实医药健康股票C |
1.6584 |
1.6584 |
1.6672 |
1.6672 |
-0.0088 |
-0.53% |
| 2025-12-02 |
005304 |
嘉实医药健康股票C |
1.6672 |
1.6672 |
1.7026 |
1.7026 |
-0.0354 |
-2.12% |
| 2025-12-01 |
005304 |
嘉实医药健康股票C |
1.7026 |
1.7026 |
1.6965 |
1.6965 |
0.0061 |
0.36% |
| 2025-11-28 |
005304 |
嘉实医药健康股票C |
1.6965 |
1.6965 |
1.6993 |
1.6993 |
-0.0028 |
-0.16% |
| 2025-11-27 |
005304 |
嘉实医药健康股票C |
1.6993 |
1.6993 |
1.7093 |
1.7093 |
-0.0100 |
-0.59% |
| 2025-11-26 |
005304 |
嘉实医药健康股票C |
1.7093 |
1.7093 |
1.6950 |
1.6950 |
0.0143 |
0.84% |
| 2025-11-25 |
005304 |
嘉实医药健康股票C |
1.6950 |
1.6950 |
1.6830 |
1.6830 |
0.0120 |
0.71% |
| 2025-11-24 |
005304 |
嘉实医药健康股票C |
1.6830 |
1.6830 |
1.6547 |
1.6547 |
0.0283 |
1.71% |
| 2025-11-21 |
005304 |
嘉实医药健康股票C |
1.6547 |
1.6547 |
1.7009 |
1.7009 |
-0.0462 |
-2.72% |
| 2025-11-20 |
005304 |
嘉实医药健康股票C |
1.7009 |
1.7009 |
1.7003 |
1.7003 |
0.0006 |
0.04% |
| 2025-11-19 |
005304 |
嘉实医药健康股票C |
1.7003 |
1.7003 |
1.7149 |
1.7149 |
-0.0146 |
-0.85% |
| 2025-11-18 |
005304 |
嘉实医药健康股票C |
1.7149 |
1.7149 |
1.7233 |
1.7233 |
-0.0084 |
-0.49% |
| 2025-11-17 |
005304 |
嘉实医药健康股票C |
1.7233 |
1.7233 |
1.7639 |
1.7639 |
-0.0406 |
-2.36% |
| 2025-11-14 |
005304 |
嘉实医药健康股票C |
1.7639 |
1.7639 |
1.7828 |
1.7828 |
-0.0189 |
-1.06% |
| 2025-11-13 |
005304 |
嘉实医药健康股票C |
1.7828 |
1.7828 |
1.7433 |
1.7433 |
0.0395 |
2.27% |
| 2025-11-12 |
005304 |
嘉实医药健康股票C |
1.7433 |
1.7433 |
1.7260 |
1.7260 |
0.0173 |
1.00% |
| 2025-11-11 |
005304 |
嘉实医药健康股票C |
1.7260 |
1.7260 |
1.7372 |
1.7372 |
-0.0112 |
-0.64% |
| 2025-11-10 |
005304 |
嘉实医药健康股票C |
1.7372 |
1.7372 |
1.7191 |
1.7191 |
0.0181 |
1.05% |
| 2025-11-07 |
005304 |
嘉实医药健康股票C |
1.7191 |
1.7191 |
1.7479 |
1.7479 |
-0.0288 |
-1.65% |
| 2025-11-06 |
005304 |
嘉实医药健康股票C |
1.7479 |
1.7479 |
1.7458 |
1.7458 |
0.0021 |
0.12% |
| 2025-11-05 |
005304 |
嘉实医药健康股票C |
1.7458 |
1.7458 |
1.7394 |
1.7394 |
0.0064 |
0.37% |
| 2025-11-04 |
005304 |
嘉实医药健康股票C |
1.7394 |
1.7394 |
1.7775 |
1.7775 |
-0.0381 |
-2.14% |
| 2025-11-03 |
005304 |
嘉实医药健康股票C |
1.7775 |
1.7775 |
1.7846 |
1.7846 |
-0.0071 |
-0.40% |
| 2025-10-31 |
005304 |
嘉实医药健康股票C |
1.7846 |
1.7846 |
1.7417 |
1.7417 |
0.0429 |
2.46% |
| 2025-10-30 |
005304 |
嘉实医药健康股票C |
1.7417 |
1.7417 |
1.7826 |
1.7826 |
-0.0409 |
-2.29% |
| 2025-10-29 |
005304 |
嘉实医药健康股票C |
1.7826 |
1.7826 |
1.7768 |
1.7768 |
0.0058 |
0.33% |
| 2025-10-28 |
005304 |
嘉实医药健康股票C |
1.7768 |
1.7768 |
1.8048 |
1.8048 |
-0.0280 |
-1.55% |
| 2025-10-27 |
005304 |
嘉实医药健康股票C |
1.8048 |
1.8048 |
1.8067 |
1.8067 |
-0.0019 |
-0.11% |
| 2025-10-24 |
005304 |
嘉实医药健康股票C |
1.8067 |
1.8067 |
1.7864 |
1.7864 |
0.0203 |
1.14% |
| 2025-10-23 |
005304 |
嘉实医药健康股票C |
1.7864 |
1.7864 |
1.7938 |
1.7938 |
-0.0074 |
-0.41% |
| 2025-10-22 |
005304 |
嘉实医药健康股票C |
1.7938 |
1.7938 |
1.8153 |
1.8153 |
-0.0215 |
-1.18% |
| 2025-10-21 |
005304 |
嘉实医药健康股票C |
1.8153 |
1.8153 |
1.7884 |
1.7884 |
0.0269 |
1.50% |
| 2025-10-20 |
005304 |
嘉实医药健康股票C |
1.7884 |
1.7884 |
1.7599 |
1.7599 |
0.0285 |
1.62% |
| 2025-10-17 |
005304 |
嘉实医药健康股票C |
1.7599 |
1.7599 |
1.7973 |
1.7973 |
-0.0374 |
-2.08% |
| 2025-10-16 |
005304 |
嘉实医药健康股票C |
1.7973 |
1.7973 |
1.7813 |
1.7813 |
0.0160 |
0.90% |
| 2025-10-15 |
005304 |
嘉实医药健康股票C |
1.7813 |
1.7813 |
1.7404 |
1.7404 |
0.0409 |
2.35% |
| 2025-10-14 |
005304 |
嘉实医药健康股票C |
1.7404 |
1.7404 |
1.7958 |
1.7958 |
-0.0554 |
-3.08% |
| 2025-10-13 |
005304 |
嘉实医药健康股票C |
1.7958 |
1.7958 |
1.8454 |
1.8454 |
-0.0496 |
-2.69% |
| 2025-10-10 |
005304 |
嘉实医药健康股票C |
1.8454 |
1.8454 |
1.8965 |
1.8965 |
-0.0511 |
-2.69% |
| 2025-10-09 |
005304 |
嘉实医药健康股票C |
1.8965 |
1.8965 |
1.9069 |
1.9069 |
-0.0104 |
-0.55% |
| 2025-09-30 |
005304 |
嘉实医药健康股票C |
1.9069 |
1.9069 |
1.8597 |
1.8597 |
0.0472 |
2.54% |
| 2025-09-29 |
005304 |
嘉实医药健康股票C |
1.8597 |
1.8597 |
1.8593 |
1.8593 |
0.0004 |
0.02% |
| 2025-09-26 |
005304 |
嘉实医药健康股票C |
1.8593 |
1.8593 |
1.8967 |
1.8967 |
-0.0374 |
-1.97% |
| 2025-09-25 |
005304 |
嘉实医药健康股票C |
1.8967 |
1.8967 |
1.8770 |
1.8770 |
0.0197 |
1.05% |
| 2025-09-24 |
005304 |
嘉实医药健康股票C |
1.8770 |
1.8770 |
1.8463 |
1.8463 |
0.0307 |
1.66% |
| 2025-09-23 |
005304 |
嘉实医药健康股票C |
1.8463 |
1.8463 |
1.8827 |
1.8827 |
-0.0364 |
-1.93% |
| 2025-09-22 |
005304 |
嘉实医药健康股票C |
1.8827 |
1.8827 |
1.8486 |
1.8486 |
0.0341 |
1.84% |
| 2025-09-19 |
005304 |
嘉实医药健康股票C |
1.8486 |
1.8486 |
1.8790 |
1.8790 |
-0.0304 |
-1.62% |
| 2025-09-18 |
005304 |
嘉实医药健康股票C |
1.8790 |
1.8790 |
1.8807 |
1.8807 |
-0.0017 |
-0.09% |
| 2025-09-17 |
005304 |
嘉实医药健康股票C |
1.8807 |
1.8807 |
1.8792 |
1.8792 |
0.0015 |
0.08% |
| 2025-09-16 |
005304 |
嘉实医药健康股票C |
1.8792 |
1.8792 |
1.8705 |
1.8705 |
0.0087 |
0.47% |
