万家量化同顺混合C基金净值查询(005651)
今天最新净值
1.0916
0.0120 1.1100%
2024-04-19
盘中实时估值(仅供参考)
1.0565
-0.0120 -1.1209%
- 累计净值:1.0916
- 成立日期:2018-05-04
- 基金类型:
- 成立份额:
- 最近份额:0.1264亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:乔亮 尹航
近一年,万家量化同顺混合C(005651)基金累计收益率-9.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005651 |
万家量化同顺混合C |
1.0686 |
1.0686 |
1.0685 |
1.0685 |
0.0001 |
0.01% |
2024-04-18 |
005651 |
万家量化同顺混合C |
1.0685 |
1.0685 |
1.0719 |
1.0719 |
-0.0034 |
-0.32% |
2024-04-17 |
005651 |
万家量化同顺混合C |
1.0719 |
1.0719 |
1.0240 |
1.0240 |
0.0479 |
4.68% |
2024-04-15 |
005651 |
万家量化同顺混合C |
1.0712 |
1.0712 |
1.0890 |
1.0890 |
-0.0178 |
-1.63% |
2024-04-12 |
005651 |
万家量化同顺混合C |
1.0890 |
1.0890 |
1.0961 |
1.0961 |
-0.0071 |
-0.65% |
2024-04-11 |
005651 |
万家量化同顺混合C |
1.0961 |
1.0961 |
1.0911 |
1.0911 |
0.0050 |
0.46% |
2024-04-10 |
005651 |
万家量化同顺混合C |
1.0911 |
1.0911 |
1.1077 |
1.1077 |
-0.0166 |
-1.50% |
2024-04-09 |
005651 |
万家量化同顺混合C |
1.1077 |
1.1077 |
1.0931 |
1.0931 |
0.0146 |
1.34% |
2024-04-08 |
005651 |
万家量化同顺混合C |
1.0931 |
1.0931 |
1.1142 |
1.1142 |
-0.0211 |
-1.89% |
2024-04-03 |
005651 |
万家量化同顺混合C |
1.1142 |
1.1142 |
1.1139 |
1.1139 |
0.0003 |
0.03% |
|
2024-04-02 |
005651 |
万家量化同顺混合C |
1.1139 |
1.1139 |
1.1079 |
1.1079 |
0.0060 |
0.54% |
2024-04-01 |
005651 |
万家量化同顺混合C |
1.1079 |
1.1079 |
1.0875 |
1.0875 |
0.0204 |
1.88% |
2024-03-29 |
005651 |
万家量化同顺混合C |
1.0875 |
1.0875 |
1.0740 |
1.0740 |
0.0135 |
1.26% |
2024-03-28 |
005651 |
万家量化同顺混合C |
1.0740 |
1.0740 |
1.0597 |
1.0597 |
0.0143 |
1.35% |
2024-03-27 |
005651 |
万家量化同顺混合C |
1.0597 |
1.0597 |
1.0803 |
1.0803 |
-0.0206 |
-1.91% |
2024-03-26 |
005651 |
万家量化同顺混合C |
1.0803 |
1.0803 |
1.0785 |
1.0785 |
0.0018 |
0.17% |
2024-03-25 |
005651 |
万家量化同顺混合C |
1.0785 |
1.0785 |
1.0974 |
1.0974 |
-0.0189 |
-1.72% |
2024-03-22 |
005651 |
万家量化同顺混合C |
1.0974 |
1.0974 |
1.1148 |
1.1148 |
-0.0174 |
-1.56% |
2024-03-21 |
005651 |
万家量化同顺混合C |
1.1148 |
1.1148 |
1.1098 |
1.1098 |
0.0050 |
0.45% |
2024-03-20 |
005651 |
万家量化同顺混合C |
1.1098 |
1.1098 |
1.1001 |
1.1001 |
0.0097 |
0.88% |
2024-03-19 |
005651 |
万家量化同顺混合C |
1.1001 |
1.1001 |
1.1052 |
1.1052 |
-0.0051 |
-0.46% |
2024-03-18 |
005651 |
万家量化同顺混合C |
1.1052 |
1.1052 |
1.0916 |
1.0916 |
0.0136 |
1.25% |
2024-03-15 |
005651 |
万家量化同顺混合C |
1.0916 |
1.0916 |
1.0796 |
1.0796 |
0.0120 |
1.11% |
2024-03-14 |
005651 |
万家量化同顺混合C |
1.0796 |
1.0796 |
1.0813 |
1.0813 |
-0.0017 |
-0.16% |
2024-03-13 |
005651 |
万家量化同顺混合C |
1.0813 |
1.0813 |
1.0801 |
1.0801 |
0.0012 |
0.11% |
|
2024-03-12 |
005651 |
万家量化同顺混合C |
1.0801 |
1.0801 |
1.0681 |
1.0681 |
0.0120 |
1.12% |
2024-03-11 |
005651 |
万家量化同顺混合C |
1.0681 |
1.0681 |
1.0550 |
1.0550 |
0.0131 |
1.24% |
2024-03-08 |
005651 |
万家量化同顺混合C |
1.0550 |
1.0550 |
1.0483 |
1.0483 |
0.0067 |
0.64% |
2024-03-07 |
005651 |
万家量化同顺混合C |
1.0483 |
1.0483 |
1.0505 |
1.0505 |
-0.0022 |
-0.21% |
2024-03-06 |
005651 |
万家量化同顺混合C |
1.0505 |
1.0505 |
1.0464 |
1.0464 |
0.0041 |
0.39% |
2024-03-05 |
005651 |
万家量化同顺混合C |
1.0464 |
1.0464 |
1.0599 |
1.0599 |
-0.0135 |
-1.27% |
2024-03-04 |
005651 |
万家量化同顺混合C |
1.0599 |
1.0599 |
1.0628 |
1.0628 |
-0.0029 |
-0.27% |
2024-03-01 |
005651 |
万家量化同顺混合C |
1.0628 |
1.0628 |
1.0564 |
1.0564 |
0.0064 |
0.61% |
2024-02-29 |
005651 |
万家量化同顺混合C |
1.0564 |
1.0564 |
1.0308 |
1.0308 |
0.0256 |
2.48% |
2024-02-28 |
005651 |
万家量化同顺混合C |
1.0308 |
1.0308 |
1.0680 |
1.0680 |
-0.0372 |
-3.48% |
2024-02-27 |
005651 |
万家量化同顺混合C |
1.0680 |
1.0680 |
1.0514 |
1.0514 |
0.0166 |
1.58% |
2024-02-26 |
005651 |
万家量化同顺混合C |
1.0514 |
1.0514 |
1.0466 |
1.0466 |
0.0048 |
0.46% |
2024-02-23 |
005651 |
万家量化同顺混合C |
1.0466 |
1.0466 |
1.0324 |
1.0324 |
0.0142 |
1.38% |
2024-02-22 |
005651 |
万家量化同顺混合C |
1.0324 |
1.0324 |
1.0210 |
1.0210 |
0.0114 |
1.12% |
2024-02-21 |
005651 |
万家量化同顺混合C |
1.0210 |
1.0210 |
1.0137 |
1.0137 |
0.0073 |
0.72% |
2024-02-20 |
005651 |
万家量化同顺混合C |
1.0137 |
1.0137 |
1.0117 |
1.0117 |
0.0020 |
0.20% |
2024-02-19 |
005651 |
万家量化同顺混合C |
1.0117 |
1.0117 |
1.0014 |
1.0014 |
0.0103 |
1.03% |
2024-02-08 |
005651 |
万家量化同顺混合C |
1.0014 |
1.0014 |
0.9507 |
0.9507 |
0.0507 |
5.33% |
2024-02-07 |
005651 |
万家量化同顺混合C |
0.9507 |
0.9507 |
0.9348 |
0.9348 |
0.0159 |
1.70% |
2024-02-06 |
005651 |
万家量化同顺混合C |
0.9348 |
0.9348 |
0.8922 |
0.8922 |
0.0426 |
4.77% |
2024-02-05 |
005651 |
万家量化同顺混合C |
0.8922 |
0.8922 |
0.9538 |
0.9538 |
-0.0616 |
-6.46% |
2024-02-02 |
005651 |
万家量化同顺混合C |
0.9538 |
0.9538 |
0.9901 |
0.9901 |
-0.0363 |
-3.67% |
2024-02-01 |
005651 |
万家量化同顺混合C |
0.9901 |
0.9901 |
1.0056 |
1.0056 |
-0.0155 |
-1.54% |
2024-01-31 |
005651 |
万家量化同顺混合C |
1.0056 |
1.0056 |
1.0425 |
1.0425 |
-0.0369 |
-3.54% |
2024-01-30 |
005651 |
万家量化同顺混合C |
1.0425 |
1.0425 |
1.0686 |
1.0686 |
-0.0261 |
-2.44% |
2024-01-29 |
005651 |
万家量化同顺混合C |
1.0686 |
1.0686 |
1.0873 |
1.0873 |
-0.0187 |
-1.72% |
2024-01-26 |
005651 |
万家量化同顺混合C |
1.0873 |
1.0873 |
1.0838 |
1.0838 |
0.0035 |
0.32% |
2024-01-25 |
005651 |
万家量化同顺混合C |
1.0838 |
1.0838 |
1.0443 |
1.0443 |
0.0395 |
3.78% |
2024-01-24 |
005651 |
万家量化同顺混合C |
1.0443 |
1.0443 |
1.0232 |
1.0232 |
0.0211 |
2.06% |
2024-01-23 |
005651 |
万家量化同顺混合C |
1.0232 |
1.0232 |
1.0143 |
1.0143 |
0.0089 |
0.88% |
2024-01-22 |
005651 |
万家量化同顺混合C |
1.0143 |
1.0143 |
1.0714 |
1.0714 |
-0.0571 |
-5.33% |
2024-01-19 |
005651 |
万家量化同顺混合C |
1.0714 |
1.0714 |
1.0815 |
1.0815 |
-0.0101 |
-0.93% |
2024-01-18 |
005651 |
万家量化同顺混合C |
1.0815 |
1.0815 |
1.0955 |
1.0955 |
-0.0140 |
-1.28% |
2024-01-17 |
005651 |
万家量化同顺混合C |
1.0955 |
1.0955 |
1.1181 |
1.1181 |
-0.0226 |
-2.02% |
2024-01-16 |
005651 |
万家量化同顺混合C |
1.1181 |
1.1181 |
1.1221 |
1.1221 |
-0.0040 |
-0.36% |
2024-01-15 |
005651 |
万家量化同顺混合C |
1.1221 |
1.1221 |
1.1258 |
1.1258 |
-0.0037 |
-0.33% |
2024-01-12 |
005651 |
万家量化同顺混合C |
1.1258 |
1.1258 |
1.1288 |
1.1288 |
-0.0030 |
-0.27% |
2024-01-11 |
005651 |
万家量化同顺混合C |
1.1288 |
1.1288 |
1.1148 |
1.1148 |
0.0140 |
1.26% |
2024-01-10 |
005651 |
万家量化同顺混合C |
1.1148 |
1.1148 |
1.1206 |
1.1206 |
-0.0058 |
-0.52% |
2024-01-09 |
005651 |
万家量化同顺混合C |
1.1206 |
1.1206 |
1.1165 |
1.1165 |
0.0041 |
0.37% |
2024-01-08 |
005651 |
万家量化同顺混合C |
1.1165 |
1.1165 |
1.1417 |
1.1417 |
-0.0252 |
-2.21% |
2024-01-05 |
005651 |
万家量化同顺混合C |
1.1417 |
1.1417 |
1.1560 |
1.1560 |
-0.0143 |
-1.24% |
2024-01-04 |
005651 |
万家量化同顺混合C |
1.1560 |
1.1560 |
1.1588 |
1.1588 |
-0.0028 |
-0.24% |
2024-01-03 |
005651 |
万家量化同顺混合C |
1.1588 |
1.1588 |
1.1586 |
1.1586 |
0.0002 |
0.02% |
2024-01-02 |
005651 |
万家量化同顺混合C |
1.1586 |
1.1586 |
1.1613 |
1.1613 |
-0.0027 |
-0.23% |
2023-12-29 |
005651 |
万家量化同顺混合C |
1.1613 |
1.1613 |
1.1463 |
1.1463 |
0.0150 |
1.31% |
2023-12-28 |
005651 |
万家量化同顺混合C |
1.1463 |
1.1463 |
1.1271 |
1.1271 |
0.0192 |
1.70% |
2023-12-27 |
005651 |
万家量化同顺混合C |
1.1271 |
1.1271 |
1.1187 |
1.1187 |
0.0084 |
0.75% |
2023-12-26 |
005651 |
万家量化同顺混合C |
1.1187 |
1.1187 |
1.1369 |
1.1369 |
-0.0182 |
-1.60% |
2023-12-25 |
005651 |
万家量化同顺混合C |
1.1369 |
1.1369 |
1.1411 |
1.1411 |
-0.0042 |
-0.37% |
2023-12-22 |
005651 |
万家量化同顺混合C |
1.1411 |
1.1411 |
1.1549 |
1.1549 |
-0.0138 |
-1.19% |
2023-12-21 |
005651 |
万家量化同顺混合C |
1.1549 |
1.1549 |
1.1501 |
1.1501 |
0.0048 |
0.42% |
2023-12-20 |
005651 |
万家量化同顺混合C |
1.1501 |
1.1501 |
1.1652 |
1.1652 |
-0.0151 |
-1.30% |
2023-12-19 |
005651 |
万家量化同顺混合C |
1.1652 |
1.1652 |
1.1621 |
1.1621 |
0.0031 |
0.27% |
2023-12-18 |
005651 |
万家量化同顺混合C |
1.1621 |
1.1621 |
1.1773 |
1.1773 |
-0.0152 |
-1.29% |
2023-12-15 |
005651 |
万家量化同顺混合C |
1.1773 |
1.1773 |
1.1840 |
1.1840 |
-0.0067 |
-0.57% |
2023-12-14 |
005651 |
万家量化同顺混合C |
1.1840 |
1.1840 |
1.1881 |
1.1881 |
-0.0041 |
-0.35% |
2023-12-13 |
005651 |
万家量化同顺混合C |
1.1881 |
1.1881 |
1.1971 |
1.1971 |
-0.0090 |
-0.75% |
2023-12-12 |
005651 |
万家量化同顺混合C |
1.1971 |
1.1971 |
1.1916 |
1.1916 |
0.0055 |
0.46% |
2023-12-11 |
005651 |
万家量化同顺混合C |
1.1916 |
1.1916 |
1.1752 |
1.1752 |
0.0164 |
1.40% |
2023-12-08 |
005651 |
万家量化同顺混合C |
1.1752 |
1.1752 |
1.1833 |
1.1833 |
-0.0081 |
-0.68% |
2023-12-07 |
005651 |
万家量化同顺混合C |
1.1833 |
1.1833 |
1.1806 |
1.1806 |
0.0027 |
0.23% |
2023-12-06 |
005651 |
万家量化同顺混合C |
1.1806 |
1.1806 |
1.1729 |
1.1729 |
0.0077 |
0.66% |
2023-12-05 |
005651 |
万家量化同顺混合C |
1.1729 |
1.1729 |
1.1950 |
1.1950 |
-0.0221 |
-1.85% |
2023-12-04 |
005651 |
万家量化同顺混合C |
1.1950 |
1.1950 |
1.1943 |
1.1943 |
0.0007 |
0.06% |
2023-12-01 |
005651 |
万家量化同顺混合C |
1.1943 |
1.1943 |
1.1830 |
1.1830 |
0.0113 |
0.96% |
2023-11-30 |
005651 |
万家量化同顺混合C |
1.1830 |
1.1830 |
1.1881 |
1.1881 |
-0.0051 |
-0.43% |
2023-11-29 |
005651 |
万家量化同顺混合C |
1.1881 |
1.1881 |
1.1919 |
1.1919 |
-0.0038 |
-0.32% |
2023-11-28 |
005651 |
万家量化同顺混合C |
1.1919 |
1.1919 |
1.1864 |
1.1864 |
0.0055 |
0.46% |
2023-11-27 |
005651 |
万家量化同顺混合C |
1.1864 |
1.1864 |
1.1861 |
1.1861 |
0.0003 |
0.03% |
2023-11-24 |
005651 |
万家量化同顺混合C |
1.1861 |
1.1861 |
1.2002 |
1.2002 |
-0.0141 |
-1.17% |
2023-11-23 |
005651 |
万家量化同顺混合C |
1.2002 |
1.2002 |
1.1905 |
1.1905 |
0.0097 |
0.81% |
2023-11-22 |
005651 |
万家量化同顺混合C |
1.1905 |
1.1905 |
1.2007 |
1.2007 |
-0.0102 |
-0.85% |
2023-11-20 |
005651 |
万家量化同顺混合C |
1.2083 |
1.2083 |
1.2007 |
1.2007 |
0.0076 |
0.63% |
2023-11-17 |
005651 |
万家量化同顺混合C |
1.2007 |
1.2007 |
1.1928 |
1.1928 |
0.0079 |
0.66% |
2023-11-16 |
005651 |
万家量化同顺混合C |
1.1928 |
1.1928 |
1.1994 |
1.1994 |
-0.0066 |
-0.55% |
2023-11-15 |
005651 |
万家量化同顺混合C |
1.1994 |
1.1994 |
1.1961 |
1.1961 |
0.0033 |
0.28% |
2023-11-14 |
005651 |
万家量化同顺混合C |
1.1961 |
1.1961 |
1.1863 |
1.1863 |
0.0098 |
0.83% |
2023-11-13 |
005651 |
万家量化同顺混合C |
1.1863 |
1.1863 |
1.1733 |
1.1733 |
0.0130 |
1.11% |
2023-11-10 |
005651 |
万家量化同顺混合C |
1.1733 |
1.1733 |
1.1786 |
1.1786 |
-0.0053 |
-0.45% |
2023-11-09 |
005651 |
万家量化同顺混合C |
1.1786 |
1.1786 |
1.1827 |
1.1827 |
-0.0041 |
-0.35% |
2023-11-08 |
005651 |
万家量化同顺混合C |
1.1827 |
1.1827 |
1.1791 |
1.1791 |
0.0036 |
0.31% |
2023-11-07 |
005651 |
万家量化同顺混合C |
1.1791 |
1.1791 |
1.1733 |
1.1733 |
0.0058 |
0.49% |
2023-11-06 |
005651 |
万家量化同顺混合C |
1.1733 |
1.1733 |
1.1525 |
1.1525 |
0.0208 |
1.80% |
2023-11-03 |
005651 |
万家量化同顺混合C |
1.1525 |
1.1525 |
1.1377 |
1.1377 |
0.0148 |
1.30% |
2023-11-02 |
005651 |
万家量化同顺混合C |
1.1377 |
1.1377 |
1.1470 |
1.1470 |
-0.0093 |
-0.81% |
2023-11-01 |
005651 |
万家量化同顺混合C |
1.1470 |
1.1470 |
1.1462 |
1.1462 |
0.0008 |
0.07% |
2023-10-31 |
005651 |
万家量化同顺混合C |
1.1462 |
1.1462 |
1.1497 |
1.1497 |
-0.0035 |
-0.30% |
2023-10-30 |
005651 |
万家量化同顺混合C |
1.1497 |
1.1497 |
1.1413 |
1.1413 |
0.0084 |
0.74% |
2023-10-27 |
005651 |
万家量化同顺混合C |
1.1413 |
1.1413 |
1.1299 |
1.1299 |
0.0114 |
1.01% |
2023-10-26 |
005651 |
万家量化同顺混合C |
1.1299 |
1.1299 |
1.1190 |
1.1190 |
0.0109 |
0.97% |
2023-10-25 |
005651 |
万家量化同顺混合C |
1.1190 |
1.1190 |
1.1044 |
1.1044 |
0.0146 |
1.32% |
2023-10-24 |
005651 |
万家量化同顺混合C |
1.1044 |
1.1044 |
1.0871 |
1.0871 |
0.0173 |
1.59% |
2023-10-23 |
005651 |
万家量化同顺混合C |
1.0871 |
1.0871 |
1.1133 |
1.1133 |
-0.0262 |
-2.35% |
2023-10-20 |
005651 |
万家量化同顺混合C |
1.1133 |
1.1133 |
1.1294 |
1.1294 |
-0.0161 |
-1.43% |
2023-10-19 |
005651 |
万家量化同顺混合C |
1.1294 |
1.1294 |
1.1388 |
1.1388 |
-0.0094 |
-0.83% |
2023-10-18 |
005651 |
万家量化同顺混合C |
1.1388 |
1.1388 |
1.1570 |
1.1570 |
-0.0182 |
-1.57% |
2023-10-17 |
005651 |
万家量化同顺混合C |
1.1570 |
1.1570 |
1.1517 |
1.1517 |
0.0053 |
0.46% |
2023-10-16 |
005651 |
万家量化同顺混合C |
1.1517 |
1.1517 |
1.1632 |
1.1632 |
-0.0115 |
-0.99% |
2023-10-13 |
005651 |
万家量化同顺混合C |
1.1632 |
1.1632 |
1.1675 |
1.1675 |
-0.0043 |
-0.37% |
2023-10-12 |
005651 |
万家量化同顺混合C |
1.1675 |
1.1675 |
1.1630 |
1.1630 |
0.0045 |
0.39% |
2023-10-11 |
005651 |
万家量化同顺混合C |
1.1630 |
1.1630 |
1.1592 |
1.1592 |
0.0038 |
0.33% |
2023-10-10 |
005651 |
万家量化同顺混合C |
1.1592 |
1.1592 |
1.1611 |
1.1611 |
-0.0019 |
-0.16% |
2023-10-09 |
005651 |
万家量化同顺混合C |
1.1611 |
1.1611 |
1.1654 |
1.1654 |
-0.0043 |
-0.37% |
2023-09-28 |
005651 |
万家量化同顺混合C |
1.1654 |
1.1654 |
1.1581 |
1.1581 |
0.0073 |
0.63% |
2023-09-27 |
005651 |
万家量化同顺混合C |
1.1581 |
1.1581 |
1.1555 |
1.1555 |
0.0026 |
0.23% |
2023-09-26 |
005651 |
万家量化同顺混合C |
1.1555 |
1.1555 |
1.1562 |
1.1562 |
-0.0007 |
-0.06% |
2023-09-25 |
005651 |
万家量化同顺混合C |
1.1562 |
1.1562 |
1.1605 |
1.1605 |
-0.0043 |
-0.37% |
2023-09-22 |
005651 |
万家量化同顺混合C |
1.1605 |
1.1605 |
1.1392 |
1.1392 |
0.0213 |
1.87% |
2023-09-21 |
005651 |
万家量化同顺混合C |
1.1392 |
1.1392 |
1.1434 |
1.1434 |
-0.0042 |
-0.37% |
2023-09-20 |
005651 |
万家量化同顺混合C |
1.1434 |
1.1434 |
1.1486 |
1.1486 |
-0.0052 |
-0.45% |
2023-09-19 |
005651 |
万家量化同顺混合C |
1.1486 |
1.1486 |
1.1609 |
1.1609 |
-0.0123 |
-1.06% |
2023-09-18 |
005651 |
万家量化同顺混合C |
1.1609 |
1.1609 |
1.1571 |
1.1571 |
0.0038 |
0.33% |
2023-09-15 |
005651 |
万家量化同顺混合C |
1.1571 |
1.1571 |
1.1601 |
1.1601 |
-0.0030 |
-0.26% |
2023-09-14 |
005651 |
万家量化同顺混合C |
1.1601 |
1.1601 |
1.1637 |
1.1637 |
-0.0036 |
-0.31% |
2023-09-13 |
005651 |
万家量化同顺混合C |
1.1637 |
1.1637 |
1.1794 |
1.1794 |
-0.0157 |
-1.33% |
2023-09-12 |
005651 |
万家量化同顺混合C |
1.1794 |
1.1794 |
1.1810 |
1.1810 |
-0.0016 |
-0.14% |
2023-09-11 |
005651 |
万家量化同顺混合C |
1.1810 |
1.1810 |
1.1680 |
1.1680 |
0.0130 |
1.11% |
2023-09-08 |
005651 |
万家量化同顺混合C |
1.1680 |
1.1680 |
1.1636 |
1.1636 |
0.0044 |
0.38% |
2023-09-07 |
005651 |
万家量化同顺混合C |
1.1636 |
1.1636 |
1.1769 |
1.1769 |
-0.0133 |
-1.13% |
2023-09-06 |
005651 |
万家量化同顺混合C |
1.1769 |
1.1769 |
1.1693 |
1.1693 |
0.0076 |
0.65% |
2023-09-05 |
005651 |
万家量化同顺混合C |
1.1693 |
1.1693 |
1.1746 |
1.1746 |
-0.0053 |
-0.45% |
2023-09-04 |
005651 |
万家量化同顺混合C |
1.1746 |
1.1746 |
1.1589 |
1.1589 |
0.0157 |
1.35% |
2023-09-01 |
005651 |
万家量化同顺混合C |
1.1589 |
1.1589 |
1.1556 |
1.1556 |
0.0033 |
0.29% |
2023-08-31 |
005651 |
万家量化同顺混合C |
1.1556 |
1.1556 |
1.1635 |
1.1635 |
-0.0079 |
-0.68% |
2023-08-30 |
005651 |
万家量化同顺混合C |
1.1635 |
1.1635 |
1.1609 |
1.1609 |
0.0026 |
0.22% |
2023-08-29 |
005651 |
万家量化同顺混合C |
1.1609 |
1.1609 |
1.1306 |
1.1306 |
0.0303 |
2.68% |
2023-08-28 |
005651 |
万家量化同顺混合C |
1.1306 |
1.1306 |
1.1275 |
1.1275 |
0.0031 |
0.27% |
2023-08-25 |
005651 |
万家量化同顺混合C |
1.1275 |
1.1275 |
1.1482 |
1.1482 |
-0.0207 |
-1.80% |
2023-08-24 |
005651 |
万家量化同顺混合C |
1.1482 |
1.1482 |
1.1464 |
1.1464 |
0.0018 |
0.16% |
2023-08-23 |
005651 |
万家量化同顺混合C |
1.1464 |
1.1464 |
1.1659 |
1.1659 |
-0.0195 |
-1.67% |
2023-08-22 |
005651 |
万家量化同顺混合C |
1.1659 |
1.1659 |
1.1575 |
1.1575 |
0.0084 |
0.73% |
2023-08-21 |
005651 |
万家量化同顺混合C |
1.1575 |
1.1575 |
1.1692 |
1.1692 |
-0.0117 |
-1.00% |
2023-08-18 |
005651 |
万家量化同顺混合C |
1.1692 |
1.1692 |
1.1894 |
1.1894 |
-0.0202 |
-1.70% |
2023-08-17 |
005651 |
万家量化同顺混合C |
1.1894 |
1.1894 |
1.1753 |
1.1753 |
0.0141 |
1.20% |
2023-08-16 |
005651 |
万家量化同顺混合C |
1.1753 |
1.1753 |
1.1880 |
1.1880 |
-0.0127 |
-1.07% |
2023-08-15 |
005651 |
万家量化同顺混合C |
1.1880 |
1.1880 |
1.1956 |
1.1956 |
-0.0076 |
-0.64% |
2023-08-14 |
005651 |
万家量化同顺混合C |
1.1956 |
1.1956 |
1.1930 |
1.1930 |
0.0026 |
0.22% |
2023-08-11 |
005651 |
万家量化同顺混合C |
1.1930 |
1.1930 |
1.2118 |
1.2118 |
-0.0188 |
-1.55% |
2023-08-10 |
005651 |
万家量化同顺混合C |
1.2118 |
1.2118 |
1.2100 |
1.2100 |
0.0018 |
0.15% |
2023-08-09 |
005651 |
万家量化同顺混合C |
1.2100 |
1.2100 |
1.2170 |
1.2170 |
-0.0070 |
-0.58% |
2023-08-08 |
005651 |
万家量化同顺混合C |
1.2170 |
1.2170 |
1.2218 |
1.2218 |
-0.0048 |
-0.39% |
2023-08-07 |
005651 |
万家量化同顺混合C |
1.2218 |
1.2218 |
1.2283 |
1.2283 |
-0.0065 |
-0.53% |
2023-08-04 |
005651 |
万家量化同顺混合C |
1.2283 |
1.2283 |
1.2189 |
1.2189 |
0.0094 |
0.77% |
2023-08-03 |
005651 |
万家量化同顺混合C |
1.2189 |
1.2189 |
1.2175 |
1.2175 |
0.0014 |
0.11% |
2023-08-02 |
005651 |
万家量化同顺混合C |
1.2175 |
1.2175 |
1.2204 |
1.2204 |
-0.0029 |
-0.24% |
2023-08-01 |
005651 |
万家量化同顺混合C |
1.2204 |
1.2204 |
1.2245 |
1.2245 |
-0.0041 |
-0.33% |
2023-07-31 |
005651 |
万家量化同顺混合C |
1.2245 |
1.2245 |
1.2161 |
1.2161 |
0.0084 |
0.69% |
2023-07-28 |
005651 |
万家量化同顺混合C |
1.2161 |
1.2161 |
1.1996 |
1.1996 |
0.0165 |
1.38% |
2023-07-27 |
005651 |
万家量化同顺混合C |
1.1996 |
1.1996 |
1.2100 |
1.2100 |
-0.0104 |
-0.86% |
2023-07-26 |
005651 |
万家量化同顺混合C |
1.2100 |
1.2100 |
1.2190 |
1.2190 |
-0.0090 |
-0.74% |
2023-07-25 |
005651 |
万家量化同顺混合C |
1.2190 |
1.2190 |
1.1964 |
1.1964 |
0.0226 |
1.89% |
2023-07-24 |
005651 |
万家量化同顺混合C |
1.1964 |
1.1964 |
1.1986 |
1.1986 |
-0.0022 |
-0.18% |
2023-07-21 |
005651 |
万家量化同顺混合C |
1.1986 |
1.1986 |
1.1998 |
1.1998 |
-0.0012 |
-0.10% |
2023-07-20 |
005651 |
万家量化同顺混合C |
1.1998 |
1.1998 |
1.2168 |
1.2168 |
-0.0170 |
-1.40% |
2023-07-19 |
005651 |
万家量化同顺混合C |
1.2168 |
1.2168 |
1.2192 |
1.2192 |
-0.0024 |
-0.20% |
2023-07-18 |
005651 |
万家量化同顺混合C |
1.2192 |
1.2192 |
1.2187 |
1.2187 |
0.0005 |
0.04% |
2023-07-17 |
005651 |
万家量化同顺混合C |
1.2187 |
1.2187 |
1.2196 |
1.2196 |
-0.0009 |
-0.07% |
2023-07-14 |
005651 |
万家量化同顺混合C |
1.2196 |
1.2196 |
1.2185 |
1.2185 |
0.0011 |
0.09% |
2023-07-13 |
005651 |
万家量化同顺混合C |
1.2185 |
1.2185 |
1.2058 |
1.2058 |
0.0127 |
1.05% |
2023-07-12 |
005651 |
万家量化同顺混合C |
1.2058 |
1.2058 |
1.2214 |
1.2214 |
-0.0156 |
-1.28% |
2023-07-11 |
005651 |
万家量化同顺混合C |
1.2214 |
1.2214 |
1.2092 |
1.2092 |
0.0122 |
1.01% |
2023-07-10 |
005651 |
万家量化同顺混合C |
1.2092 |
1.2092 |
1.2061 |
1.2061 |
0.0031 |
0.26% |
2023-07-07 |
005651 |
万家量化同顺混合C |
1.2061 |
1.2061 |
1.2136 |
1.2136 |
-0.0075 |
-0.62% |
2023-07-06 |
005651 |
万家量化同顺混合C |
1.2136 |
1.2136 |
1.2184 |
1.2184 |
-0.0048 |
-0.39% |
2023-07-05 |
005651 |
万家量化同顺混合C |
1.2184 |
1.2184 |
1.2255 |
1.2255 |
-0.0071 |
-0.58% |
2023-07-04 |
005651 |
万家量化同顺混合C |
1.2255 |
1.2255 |
1.2213 |
1.2213 |
0.0042 |
0.34% |
2023-07-03 |
005651 |
万家量化同顺混合C |
1.2213 |
1.2213 |
1.2192 |
1.2192 |
0.0021 |
0.17% |
2023-06-30 |
005651 |
万家量化同顺混合C |
1.2192 |
1.2192 |
1.2046 |
1.2046 |
0.0146 |
1.21% |
2023-06-29 |
005651 |
万家量化同顺混合C |
1.2046 |
1.2046 |
1.1944 |
1.1944 |
0.0102 |
0.85% |
2023-06-28 |
005651 |
万家量化同顺混合C |
1.1944 |
1.1944 |
1.2009 |
1.2009 |
-0.0065 |
-0.54% |
2023-06-27 |
005651 |
万家量化同顺混合C |
1.2009 |
1.2009 |
1.1810 |
1.1810 |
0.0199 |
1.69% |
2023-06-26 |
005651 |
万家量化同顺混合C |
1.1810 |
1.1810 |
1.2063 |
1.2063 |
-0.0253 |
-2.10% |
2023-06-21 |
005651 |
万家量化同顺混合C |
1.2063 |
1.2063 |
1.2245 |
1.2245 |
-0.0182 |
-1.49% |
2023-06-20 |
005651 |
万家量化同顺混合C |
1.2245 |
1.2245 |
1.2264 |
1.2264 |
-0.0019 |
-0.15% |
2023-06-19 |
005651 |
万家量化同顺混合C |
1.2264 |
1.2264 |
1.2250 |
1.2250 |
0.0014 |
0.11% |
2023-06-16 |
005651 |
万家量化同顺混合C |
1.2250 |
1.2250 |
1.2117 |
1.2117 |
0.0133 |
1.10% |
2023-06-15 |
005651 |
万家量化同顺混合C |
1.2117 |
1.2117 |
1.2046 |
1.2046 |
0.0071 |
0.59% |
2023-06-14 |
005651 |
万家量化同顺混合C |
1.2046 |
1.2046 |
1.2026 |
1.2026 |
0.0020 |
0.17% |
2023-06-13 |
005651 |
万家量化同顺混合C |
1.2026 |
1.2026 |
1.2017 |
1.2017 |
0.0009 |
0.07% |
2023-06-12 |
005651 |
万家量化同顺混合C |
1.2017 |
1.2017 |
1.1947 |
1.1947 |
0.0070 |
0.59% |
2023-06-09 |
005651 |
万家量化同顺混合C |
1.1947 |
1.1947 |
1.1854 |
1.1854 |
0.0093 |
0.78% |
2023-06-08 |
005651 |
万家量化同顺混合C |
1.1854 |
1.1854 |
1.1895 |
1.1895 |
-0.0041 |
-0.34% |
2023-06-07 |
005651 |
万家量化同顺混合C |
1.1895 |
1.1895 |
1.1808 |
1.1808 |
0.0087 |
0.74% |
2023-06-06 |
005651 |
万家量化同顺混合C |
1.1808 |
1.1808 |
1.2044 |
1.2044 |
-0.0236 |
-1.96% |
2023-06-05 |
005651 |
万家量化同顺混合C |
1.2044 |
1.2044 |
1.2012 |
1.2012 |
0.0032 |
0.27% |
2023-06-02 |
005651 |
万家量化同顺混合C |
1.2012 |
1.2012 |
1.1953 |
1.1953 |
0.0059 |
0.49% |
2023-06-01 |
005651 |
万家量化同顺混合C |
1.1953 |
1.1953 |
1.1862 |
1.1862 |
0.0091 |
0.77% |
2023-05-31 |
005651 |
万家量化同顺混合C |
1.1862 |
1.1862 |
1.1837 |
1.1837 |
0.0025 |
0.21% |
2023-05-30 |
005651 |
万家量化同顺混合C |
1.1837 |
1.1837 |
1.1769 |
1.1769 |
0.0068 |
0.58% |
2023-05-29 |
005651 |
万家量化同顺混合C |
1.1769 |
1.1769 |
1.1750 |
1.1750 |
0.0019 |
0.16% |
2023-05-26 |
005651 |
万家量化同顺混合C |
1.1750 |
1.1750 |
1.1633 |
1.1633 |
0.0117 |
1.01% |
2023-05-25 |
005651 |
万家量化同顺混合C |
1.1633 |
1.1633 |
1.1648 |
1.1648 |
-0.0015 |
-0.13% |
2023-05-24 |
005651 |
万家量化同顺混合C |
1.1648 |
1.1648 |
1.1690 |
1.1690 |
-0.0042 |
-0.36% |
2023-05-23 |
005651 |
万家量化同顺混合C |
1.1690 |
1.1690 |
1.1837 |
1.1837 |
-0.0147 |
-1.24% |
2023-05-22 |
005651 |
万家量化同顺混合C |
1.1837 |
1.1837 |
1.1837 |
1.1837 |
0.0000 |
0.00% |
2023-05-19 |
005651 |
万家量化同顺混合C |
1.1837 |
1.1837 |
1.1810 |
1.1810 |
0.0027 |
0.23% |
2023-05-18 |
005651 |
万家量化同顺混合C |
1.1810 |
1.1810 |
1.1758 |
1.1758 |
0.0052 |
0.44% |
2023-05-17 |
005651 |
万家量化同顺混合C |
1.1758 |
1.1758 |
1.1644 |
1.1644 |
0.0114 |
0.98% |
2023-05-16 |
005651 |
万家量化同顺混合C |
1.1644 |
1.1644 |
1.1741 |
1.1741 |
-0.0097 |
-0.83% |
2023-05-15 |
005651 |
万家量化同顺混合C |
1.1741 |
1.1741 |
1.1662 |
1.1662 |
0.0079 |
0.68% |
2023-05-12 |
005651 |
万家量化同顺混合C |
1.1662 |
1.1662 |
1.1811 |
1.1811 |
-0.0149 |
-1.26% |
2023-05-11 |
005651 |
万家量化同顺混合C |
1.1811 |
1.1811 |
1.1764 |
1.1764 |
0.0047 |
0.40% |
2023-05-10 |
005651 |
万家量化同顺混合C |
1.1764 |
1.1764 |
1.1750 |
1.1750 |
0.0014 |
0.12% |
2023-05-09 |
005651 |
万家量化同顺混合C |
1.1750 |
1.1750 |
1.1868 |
1.1868 |
-0.0118 |
-0.99% |
2023-05-08 |
005651 |
万家量化同顺混合C |
1.1868 |
1.1868 |
1.1747 |
1.1747 |
0.0121 |
1.03% |
2023-05-05 |
005651 |
万家量化同顺混合C |
1.1747 |
1.1747 |
1.1848 |
1.1848 |
-0.0101 |
-0.85% |
2023-05-04 |
005651 |
万家量化同顺混合C |
1.1848 |
1.1848 |
1.1773 |
1.1773 |
0.0075 |
0.64% |
2023-04-28 |
005651 |
万家量化同顺混合C |
1.1773 |
1.1773 |
1.1579 |
1.1579 |
0.0194 |
1.68% |
2023-04-27 |
005651 |
万家量化同顺混合C |
1.1579 |
1.1579 |
1.1531 |
1.1531 |
0.0048 |
0.42% |
2023-04-26 |
005651 |
万家量化同顺混合C |
1.1531 |
1.1531 |
1.1476 |
1.1476 |
0.0055 |
0.48% |
2023-04-25 |
005651 |
万家量化同顺混合C |
1.1476 |
1.1476 |
1.1724 |
1.1724 |
-0.0248 |
-2.12% |
2023-04-24 |
005651 |
万家量化同顺混合C |
1.1724 |
1.1724 |
1.1846 |
1.1846 |
-0.0122 |
-1.03% |
2023-04-21 |
005651 |
万家量化同顺混合C |
1.1846 |
1.1846 |
1.2130 |
1.2130 |
-0.0284 |
-2.34% |
2023-04-20 |
005651 |
万家量化同顺混合C |
1.2130 |
1.2130 |
1.2184 |
1.2184 |
-0.0054 |
-0.44% |