万家鑫悦纯债A基金净值查询(006172)
今天最新净值
1.0314
0.0000 0.0000%
2024-04-18
- 累计净值:1.2071
- 成立日期:2018-08-20
- 基金类型:
- 成立份额:
- 最近份额:135.9144亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:周潜玮
近一年,万家鑫悦纯债A(006172)基金累计收益率3.45%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006172 |
万家鑫悦纯债A |
1.0372 |
1.2129 |
1.0354 |
1.2111 |
0.0018 |
0.17% |
2024-04-17 |
006172 |
万家鑫悦纯债A |
1.0354 |
1.2111 |
1.0354 |
1.2111 |
0.0000 |
0.00% |
2024-04-16 |
006172 |
万家鑫悦纯债A |
1.0354 |
1.2111 |
1.0352 |
1.2109 |
0.0002 |
0.02% |
2024-04-15 |
006172 |
万家鑫悦纯债A |
1.0352 |
1.2109 |
1.0354 |
1.2111 |
-0.0002 |
-0.02% |
2024-04-12 |
006172 |
万家鑫悦纯债A |
1.0354 |
1.2111 |
1.0346 |
1.2103 |
0.0008 |
0.08% |
2024-04-11 |
006172 |
万家鑫悦纯债A |
1.0346 |
1.2103 |
1.0336 |
1.2093 |
0.0010 |
0.10% |
2024-04-10 |
006172 |
万家鑫悦纯债A |
1.0336 |
1.2093 |
1.0349 |
1.2106 |
-0.0013 |
-0.13% |
2024-04-09 |
006172 |
万家鑫悦纯债A |
1.0349 |
1.2106 |
1.0344 |
1.2101 |
0.0005 |
0.05% |
2024-04-08 |
006172 |
万家鑫悦纯债A |
1.0344 |
1.2101 |
1.0340 |
1.2097 |
0.0004 |
0.04% |
2024-04-03 |
006172 |
万家鑫悦纯债A |
1.0340 |
1.2097 |
1.0330 |
1.2087 |
0.0010 |
0.10% |
|
2024-04-02 |
006172 |
万家鑫悦纯债A |
1.0330 |
1.2087 |
1.0319 |
1.2076 |
0.0011 |
0.11% |
2024-04-01 |
006172 |
万家鑫悦纯债A |
1.0319 |
1.2076 |
1.0330 |
1.2087 |
-0.0011 |
-0.11% |
2024-03-29 |
006172 |
万家鑫悦纯债A |
1.0330 |
1.2087 |
1.0326 |
1.2083 |
0.0004 |
0.04% |
2024-03-28 |
006172 |
万家鑫悦纯债A |
1.0326 |
1.2083 |
1.0337 |
1.2094 |
-0.0011 |
-0.11% |
2024-03-27 |
006172 |
万家鑫悦纯债A |
1.0337 |
1.2094 |
1.0320 |
1.2077 |
0.0017 |
0.16% |
2024-03-26 |
006172 |
万家鑫悦纯债A |
1.0320 |
1.2077 |
1.0319 |
1.2076 |
0.0001 |
0.01% |
2024-03-25 |
006172 |
万家鑫悦纯债A |
1.0319 |
1.2076 |
1.0317 |
1.2074 |
0.0002 |
0.02% |
2024-03-22 |
006172 |
万家鑫悦纯债A |
1.0317 |
1.2074 |
1.0322 |
1.2079 |
-0.0005 |
-0.05% |
2024-03-21 |
006172 |
万家鑫悦纯债A |
1.0322 |
1.2079 |
1.0320 |
1.2077 |
0.0002 |
0.02% |
2024-03-20 |
006172 |
万家鑫悦纯债A |
1.0320 |
1.2077 |
1.0321 |
1.2078 |
-0.0001 |
-0.01% |
2024-03-19 |
006172 |
万家鑫悦纯债A |
1.0321 |
1.2078 |
1.0318 |
1.2075 |
0.0003 |
0.03% |
2024-03-18 |
006172 |
万家鑫悦纯债A |
1.0318 |
1.2075 |
1.0314 |
1.2071 |
0.0004 |
0.04% |
2024-03-15 |
006172 |
万家鑫悦纯债A |
1.0314 |
1.2071 |
1.0314 |
1.2071 |
0.0000 |
0.00% |
2024-03-14 |
006172 |
万家鑫悦纯债A |
1.0314 |
1.2071 |
1.0324 |
1.2081 |
-0.0010 |
-0.10% |
2024-03-13 |
006172 |
万家鑫悦纯债A |
1.0324 |
1.2081 |
1.0342 |
1.2099 |
-0.0018 |
-0.17% |
|
2024-03-12 |
006172 |
万家鑫悦纯债A |
1.0342 |
1.2099 |
1.0350 |
1.2107 |
-0.0008 |
-0.08% |
2024-03-11 |
006172 |
万家鑫悦纯债A |
1.0350 |
1.2107 |
1.0357 |
1.2114 |
-0.0007 |
-0.07% |
2024-03-08 |
006172 |
万家鑫悦纯债A |
1.0357 |
1.2114 |
1.0359 |
1.2116 |
-0.0002 |
-0.02% |
2024-03-07 |
006172 |
万家鑫悦纯债A |
1.0359 |
1.2116 |
1.0353 |
1.2110 |
0.0006 |
0.06% |
2024-03-06 |
006172 |
万家鑫悦纯债A |
1.0353 |
1.2110 |
1.0351 |
1.2108 |
0.0002 |
0.02% |
2024-03-05 |
006172 |
万家鑫悦纯债A |
1.0351 |
1.2108 |
1.0347 |
1.2104 |
0.0004 |
0.04% |
2024-03-04 |
006172 |
万家鑫悦纯债A |
1.0347 |
1.2104 |
1.0345 |
1.2102 |
0.0002 |
0.02% |
2024-03-01 |
006172 |
万家鑫悦纯债A |
1.0345 |
1.2102 |
1.0347 |
1.2104 |
-0.0002 |
-0.02% |
2024-02-29 |
006172 |
万家鑫悦纯债A |
1.0347 |
1.2104 |
1.0342 |
1.2099 |
0.0005 |
0.05% |
2024-02-28 |
006172 |
万家鑫悦纯债A |
1.0342 |
1.2099 |
1.0340 |
1.2097 |
0.0002 |
0.02% |
2024-02-27 |
006172 |
万家鑫悦纯债A |
1.0340 |
1.2097 |
1.0338 |
1.2095 |
0.0002 |
0.02% |
2024-02-26 |
006172 |
万家鑫悦纯债A |
1.0338 |
1.2095 |
1.0334 |
1.2091 |
0.0004 |
0.04% |
2024-02-23 |
006172 |
万家鑫悦纯债A |
1.0334 |
1.2091 |
1.0331 |
1.2088 |
0.0003 |
0.03% |
2024-02-22 |
006172 |
万家鑫悦纯债A |
1.0331 |
1.2088 |
1.0326 |
1.2083 |
0.0005 |
0.05% |
2024-02-21 |
006172 |
万家鑫悦纯债A |
1.0326 |
1.2083 |
1.0323 |
1.2080 |
0.0003 |
0.03% |
2024-02-20 |
006172 |
万家鑫悦纯债A |
1.0323 |
1.2080 |
1.0316 |
1.2073 |
0.0007 |
0.07% |
2024-02-19 |
006172 |
万家鑫悦纯债A |
1.0316 |
1.2073 |
1.0308 |
1.2065 |
0.0008 |
0.08% |
2024-02-08 |
006172 |
万家鑫悦纯债A |
1.0308 |
1.2065 |
1.0309 |
1.2066 |
-0.0001 |
-0.01% |
2024-02-07 |
006172 |
万家鑫悦纯债A |
1.0309 |
1.2066 |
1.0292 |
1.2049 |
0.0017 |
0.17% |
2024-02-06 |
006172 |
万家鑫悦纯债A |
1.0292 |
1.2049 |
1.0305 |
1.2062 |
-0.0013 |
-0.13% |
2024-02-05 |
006172 |
万家鑫悦纯债A |
1.0305 |
1.2062 |
1.0299 |
1.2056 |
0.0006 |
0.06% |
2024-02-02 |
006172 |
万家鑫悦纯债A |
1.0299 |
1.2056 |
1.0295 |
1.2052 |
0.0004 |
0.04% |
2024-02-01 |
006172 |
万家鑫悦纯债A |
1.0295 |
1.2052 |
1.0298 |
1.2055 |
-0.0003 |
-0.03% |
2024-01-31 |
006172 |
万家鑫悦纯债A |
1.0298 |
1.2055 |
1.0295 |
1.2052 |
0.0003 |
0.03% |
2024-01-30 |
006172 |
万家鑫悦纯债A |
1.0295 |
1.2052 |
1.0284 |
1.2041 |
0.0011 |
0.11% |
2024-01-29 |
006172 |
万家鑫悦纯债A |
1.0284 |
1.2041 |
1.0276 |
1.2033 |
0.0008 |
0.08% |
2024-01-26 |
006172 |
万家鑫悦纯债A |
1.0276 |
1.2033 |
1.0277 |
1.2034 |
-0.0001 |
-0.01% |
2024-01-25 |
006172 |
万家鑫悦纯债A |
1.0277 |
1.2034 |
1.0268 |
1.2025 |
0.0009 |
0.09% |
2024-01-24 |
006172 |
万家鑫悦纯债A |
1.0268 |
1.2025 |
1.0267 |
1.2024 |
0.0001 |
0.01% |
2024-01-23 |
006172 |
万家鑫悦纯债A |
1.0267 |
1.2024 |
1.0272 |
1.2029 |
-0.0005 |
-0.05% |
2024-01-22 |
006172 |
万家鑫悦纯债A |
1.0272 |
1.2029 |
1.0261 |
1.2018 |
0.0011 |
0.11% |
2024-01-19 |
006172 |
万家鑫悦纯债A |
1.0261 |
1.2018 |
1.0254 |
1.2011 |
0.0007 |
0.07% |
2024-01-18 |
006172 |
万家鑫悦纯债A |
1.0254 |
1.2011 |
1.0252 |
1.2009 |
0.0002 |
0.02% |
2024-01-17 |
006172 |
万家鑫悦纯债A |
1.0252 |
1.2009 |
1.0241 |
1.1998 |
0.0011 |
0.11% |
2024-01-16 |
006172 |
万家鑫悦纯债A |
1.0241 |
1.1998 |
1.0244 |
1.2001 |
-0.0003 |
-0.03% |
2024-01-15 |
006172 |
万家鑫悦纯债A |
1.0244 |
1.2001 |
1.0241 |
1.1998 |
0.0003 |
0.03% |
2024-01-12 |
006172 |
万家鑫悦纯债A |
1.0241 |
1.1998 |
1.0247 |
1.2004 |
-0.0006 |
-0.06% |
2024-01-11 |
006172 |
万家鑫悦纯债A |
1.0247 |
1.2004 |
1.0247 |
1.2004 |
0.0000 |
0.00% |
2024-01-10 |
006172 |
万家鑫悦纯债A |
1.0247 |
1.2004 |
1.0249 |
1.2006 |
-0.0002 |
-0.02% |
2024-01-09 |
006172 |
万家鑫悦纯债A |
1.0249 |
1.2006 |
1.0240 |
1.1997 |
0.0009 |
0.09% |
2024-01-08 |
006172 |
万家鑫悦纯债A |
1.0240 |
1.1997 |
1.0240 |
1.1997 |
0.0000 |
0.00% |
2024-01-05 |
006172 |
万家鑫悦纯债A |
1.0240 |
1.1997 |
1.0230 |
1.1987 |
0.0010 |
0.10% |
2024-01-04 |
006172 |
万家鑫悦纯债A |
1.0230 |
1.1987 |
1.0222 |
1.1979 |
0.0008 |
0.08% |
2024-01-03 |
006172 |
万家鑫悦纯债A |
1.0222 |
1.1979 |
1.0221 |
1.1978 |
0.0001 |
0.01% |
2024-01-02 |
006172 |
万家鑫悦纯债A |
1.0221 |
1.1978 |
1.0237 |
1.1994 |
-0.0016 |
-0.16% |
2023-12-29 |
006172 |
万家鑫悦纯债A |
1.0237 |
1.1994 |
1.0234 |
1.1991 |
0.0003 |
0.03% |
2023-12-28 |
006172 |
万家鑫悦纯债A |
1.0234 |
1.1991 |
1.0234 |
1.1991 |
0.0000 |
0.00% |
2023-12-27 |
006172 |
万家鑫悦纯债A |
1.0234 |
1.1991 |
1.0218 |
1.1975 |
0.0016 |
0.16% |
2023-12-26 |
006172 |
万家鑫悦纯债A |
1.0218 |
1.1975 |
1.0216 |
1.1973 |
0.0002 |
0.02% |
2023-12-25 |
006172 |
万家鑫悦纯债A |
1.0216 |
1.1973 |
1.0198 |
1.1955 |
0.0018 |
0.18% |
2023-12-22 |
006172 |
万家鑫悦纯债A |
1.0198 |
1.1955 |
1.0198 |
1.1955 |
0.0000 |
0.00% |
2023-12-21 |
006172 |
万家鑫悦纯债A |
1.0198 |
1.1955 |
1.0186 |
1.1943 |
0.0012 |
0.12% |
2023-12-20 |
006172 |
万家鑫悦纯债A |
1.0186 |
1.1943 |
1.0188 |
1.1945 |
-0.0002 |
-0.02% |
2023-12-19 |
006172 |
万家鑫悦纯债A |
1.0188 |
1.1945 |
1.0193 |
1.1950 |
-0.0005 |
-0.05% |
2023-12-18 |
006172 |
万家鑫悦纯债A |
1.0193 |
1.1950 |
1.0185 |
1.1942 |
0.0008 |
0.08% |
2023-12-15 |
006172 |
万家鑫悦纯债A |
1.0185 |
1.1942 |
1.0176 |
1.1933 |
0.0009 |
0.09% |
2023-12-14 |
006172 |
万家鑫悦纯债A |
1.0176 |
1.1933 |
1.0179 |
1.1936 |
-0.0003 |
-0.03% |
2023-12-13 |
006172 |
万家鑫悦纯债A |
1.0179 |
1.1936 |
1.0165 |
1.1922 |
0.0014 |
0.14% |
2023-12-12 |
006172 |
万家鑫悦纯债A |
1.0165 |
1.1922 |
1.0157 |
1.1914 |
0.0008 |
0.08% |
2023-12-11 |
006172 |
万家鑫悦纯债A |
1.0157 |
1.1914 |
1.0151 |
1.1908 |
0.0006 |
0.06% |
2023-12-08 |
006172 |
万家鑫悦纯债A |
1.0151 |
1.1908 |
1.0148 |
1.1905 |
0.0003 |
0.03% |
2023-12-07 |
006172 |
万家鑫悦纯债A |
1.0148 |
1.1905 |
1.0141 |
1.1898 |
0.0007 |
0.07% |
2023-12-06 |
006172 |
万家鑫悦纯债A |
1.0141 |
1.1898 |
1.0145 |
1.1902 |
-0.0004 |
-0.04% |
2023-12-05 |
006172 |
万家鑫悦纯债A |
1.0145 |
1.1902 |
1.0144 |
1.1901 |
0.0001 |
0.01% |
2023-12-04 |
006172 |
万家鑫悦纯债A |
1.0144 |
1.1901 |
1.0150 |
1.1907 |
-0.0006 |
-0.06% |
2023-12-01 |
006172 |
万家鑫悦纯债A |
1.0150 |
1.1907 |
1.0150 |
1.1907 |
0.0000 |
0.00% |
2023-11-30 |
006172 |
万家鑫悦纯债A |
1.0150 |
1.1907 |
1.0146 |
1.1903 |
0.0004 |
0.04% |
2023-11-29 |
006172 |
万家鑫悦纯债A |
1.0146 |
1.1903 |
1.0147 |
1.1904 |
-0.0001 |
-0.01% |
2023-11-28 |
006172 |
万家鑫悦纯债A |
1.0147 |
1.1904 |
1.0141 |
1.1898 |
0.0006 |
0.06% |
2023-11-27 |
006172 |
万家鑫悦纯债A |
1.0141 |
1.1898 |
1.0144 |
1.1901 |
-0.0003 |
-0.03% |
2023-11-24 |
006172 |
万家鑫悦纯债A |
1.0144 |
1.1901 |
1.0143 |
1.1900 |
0.0001 |
0.01% |
2023-11-23 |
006172 |
万家鑫悦纯债A |
1.0143 |
1.1900 |
1.0150 |
1.1907 |
-0.0007 |
-0.07% |
2023-11-22 |
006172 |
万家鑫悦纯债A |
1.0150 |
1.1907 |
1.0156 |
1.1913 |
-0.0006 |
-0.06% |
2023-11-20 |
006172 |
万家鑫悦纯债A |
1.0161 |
1.1918 |
1.0163 |
1.1920 |
-0.0002 |
-0.02% |
2023-11-17 |
006172 |
万家鑫悦纯债A |
1.0163 |
1.1920 |
1.0161 |
1.1918 |
0.0002 |
0.02% |
2023-11-16 |
006172 |
万家鑫悦纯债A |
1.0161 |
1.1918 |
1.0157 |
1.1914 |
0.0004 |
0.04% |
2023-11-15 |
006172 |
万家鑫悦纯债A |
1.0157 |
1.1914 |
1.0151 |
1.1908 |
0.0006 |
0.06% |
2023-11-14 |
006172 |
万家鑫悦纯债A |
1.0151 |
1.1908 |
1.0155 |
1.1912 |
-0.0004 |
-0.04% |
2023-11-13 |
006172 |
万家鑫悦纯债A |
1.0155 |
1.1912 |
1.0150 |
1.1907 |
0.0005 |
0.05% |
2023-11-10 |
006172 |
万家鑫悦纯债A |
1.0150 |
1.1907 |
1.0144 |
1.1901 |
0.0006 |
0.06% |
2023-11-09 |
006172 |
万家鑫悦纯债A |
1.0144 |
1.1901 |
1.0142 |
1.1899 |
0.0002 |
0.02% |
2023-11-08 |
006172 |
万家鑫悦纯债A |
1.0142 |
1.1899 |
1.0139 |
1.1896 |
0.0003 |
0.03% |
2023-11-07 |
006172 |
万家鑫悦纯债A |
1.0139 |
1.1896 |
1.0144 |
1.1901 |
-0.0005 |
-0.05% |
2023-11-06 |
006172 |
万家鑫悦纯债A |
1.0144 |
1.1901 |
1.0144 |
1.1901 |
0.0000 |
0.00% |
2023-11-03 |
006172 |
万家鑫悦纯债A |
1.0144 |
1.1901 |
1.0148 |
1.1905 |
-0.0004 |
-0.04% |
2023-11-02 |
006172 |
万家鑫悦纯债A |
1.0148 |
1.1905 |
1.0139 |
1.1896 |
0.0009 |
0.09% |
2023-11-01 |
006172 |
万家鑫悦纯债A |
1.0139 |
1.1896 |
1.0138 |
1.1895 |
0.0001 |
0.01% |
2023-10-31 |
006172 |
万家鑫悦纯债A |
1.0138 |
1.1895 |
1.0134 |
1.1891 |
0.0004 |
0.04% |
2023-10-30 |
006172 |
万家鑫悦纯债A |
1.0134 |
1.1891 |
1.0130 |
1.1887 |
0.0004 |
0.04% |
2023-10-27 |
006172 |
万家鑫悦纯债A |
1.0130 |
1.1887 |
1.0123 |
1.1880 |
0.0007 |
0.07% |
2023-10-26 |
006172 |
万家鑫悦纯债A |
1.0123 |
1.1880 |
1.0128 |
1.1885 |
-0.0005 |
-0.05% |
2023-10-25 |
006172 |
万家鑫悦纯债A |
1.0128 |
1.1885 |
1.0114 |
1.1871 |
0.0014 |
0.14% |
2023-10-24 |
006172 |
万家鑫悦纯债A |
1.0114 |
1.1871 |
1.0114 |
1.1871 |
0.0000 |
0.00% |
2023-10-23 |
006172 |
万家鑫悦纯债A |
1.0114 |
1.1871 |
1.0108 |
1.1865 |
0.0006 |
0.06% |
2023-10-20 |
006172 |
万家鑫悦纯债A |
1.0108 |
1.1865 |
1.0102 |
1.1859 |
0.0006 |
0.06% |
2023-10-19 |
006172 |
万家鑫悦纯债A |
1.0102 |
1.1859 |
1.0115 |
1.1872 |
-0.0013 |
-0.13% |
2023-10-18 |
006172 |
万家鑫悦纯债A |
1.0115 |
1.1872 |
1.0122 |
1.1879 |
-0.0007 |
-0.07% |
2023-10-17 |
006172 |
万家鑫悦纯债A |
1.0122 |
1.1879 |
1.0130 |
1.1887 |
-0.0008 |
-0.08% |
2023-10-16 |
006172 |
万家鑫悦纯债A |
1.0130 |
1.1887 |
1.0132 |
1.1889 |
-0.0002 |
-0.02% |
2023-10-13 |
006172 |
万家鑫悦纯债A |
1.0132 |
1.1889 |
1.0129 |
1.1886 |
0.0003 |
0.03% |
2023-10-12 |
006172 |
万家鑫悦纯债A |
1.0129 |
1.1886 |
1.0124 |
1.1881 |
0.0005 |
0.05% |
2023-10-11 |
006172 |
万家鑫悦纯债A |
1.0124 |
1.1881 |
1.0138 |
1.1895 |
-0.0014 |
-0.14% |
2023-10-10 |
006172 |
万家鑫悦纯债A |
1.0138 |
1.1895 |
1.0147 |
1.1904 |
-0.0009 |
-0.09% |
2023-10-09 |
006172 |
万家鑫悦纯债A |
1.0147 |
1.1904 |
1.0143 |
1.1900 |
0.0004 |
0.04% |
2023-09-28 |
006172 |
万家鑫悦纯债A |
1.0143 |
1.1900 |
1.0131 |
1.1888 |
0.0012 |
0.12% |
2023-09-27 |
006172 |
万家鑫悦纯债A |
1.0131 |
1.1888 |
1.0126 |
1.1883 |
0.0005 |
0.05% |
2023-09-26 |
006172 |
万家鑫悦纯债A |
1.0126 |
1.1883 |
1.0129 |
1.1886 |
-0.0003 |
-0.03% |
2023-09-25 |
006172 |
万家鑫悦纯债A |
1.0129 |
1.1886 |
1.0140 |
1.1897 |
-0.0011 |
-0.11% |
2023-09-22 |
006172 |
万家鑫悦纯债A |
1.0140 |
1.1897 |
1.0147 |
1.1904 |
-0.0007 |
-0.07% |
2023-09-21 |
006172 |
万家鑫悦纯债A |
1.0147 |
1.1904 |
1.0328 |
1.1899 |
0.0005 |
0.05% |
2023-09-20 |
006172 |
万家鑫悦纯债A |
1.0328 |
1.1899 |
1.0326 |
1.1897 |
0.0002 |
0.02% |
2023-09-19 |
006172 |
万家鑫悦纯债A |
1.0326 |
1.1897 |
1.0331 |
1.1902 |
-0.0005 |
-0.05% |
2023-09-18 |
006172 |
万家鑫悦纯债A |
1.0331 |
1.1902 |
1.0334 |
1.1905 |
-0.0003 |
-0.03% |
2023-09-15 |
006172 |
万家鑫悦纯债A |
1.0334 |
1.1905 |
1.0348 |
1.1919 |
-0.0014 |
-0.14% |
2023-09-14 |
006172 |
万家鑫悦纯债A |
1.0348 |
1.1919 |
1.0340 |
1.1911 |
0.0008 |
0.08% |
2023-09-13 |
006172 |
万家鑫悦纯债A |
1.0340 |
1.1911 |
1.0330 |
1.1901 |
0.0010 |
0.10% |
2023-09-12 |
006172 |
万家鑫悦纯债A |
1.0330 |
1.1901 |
1.0324 |
1.1895 |
0.0006 |
0.06% |
2023-09-11 |
006172 |
万家鑫悦纯债A |
1.0324 |
1.1895 |
1.0325 |
1.1896 |
-0.0001 |
-0.01% |
2023-09-08 |
006172 |
万家鑫悦纯债A |
1.0325 |
1.1896 |
1.0327 |
1.1898 |
-0.0002 |
-0.02% |
2023-09-07 |
006172 |
万家鑫悦纯债A |
1.0327 |
1.1898 |
1.0335 |
1.1906 |
-0.0008 |
-0.08% |
2023-09-06 |
006172 |
万家鑫悦纯债A |
1.0335 |
1.1906 |
1.0350 |
1.1921 |
-0.0015 |
-0.14% |
2023-09-05 |
006172 |
万家鑫悦纯债A |
1.0350 |
1.1921 |
1.0351 |
1.1922 |
-0.0001 |
-0.01% |
2023-09-04 |
006172 |
万家鑫悦纯债A |
1.0351 |
1.1922 |
1.0369 |
1.1940 |
-0.0018 |
-0.17% |
2023-09-01 |
006172 |
万家鑫悦纯债A |
1.0369 |
1.1940 |
1.0384 |
1.1955 |
-0.0015 |
-0.14% |
2023-08-31 |
006172 |
万家鑫悦纯债A |
1.0384 |
1.1955 |
1.0381 |
1.1952 |
0.0003 |
0.03% |
2023-08-30 |
006172 |
万家鑫悦纯债A |
1.0381 |
1.1952 |
1.0374 |
1.1945 |
0.0007 |
0.07% |
2023-08-29 |
006172 |
万家鑫悦纯债A |
1.0374 |
1.1945 |
1.0380 |
1.1951 |
-0.0006 |
-0.06% |
2023-08-28 |
006172 |
万家鑫悦纯债A |
1.0380 |
1.1951 |
1.0387 |
1.1958 |
-0.0007 |
-0.07% |
2023-08-25 |
006172 |
万家鑫悦纯债A |
1.0387 |
1.1958 |
1.0394 |
1.1965 |
-0.0007 |
-0.07% |
2023-08-24 |
006172 |
万家鑫悦纯债A |
1.0394 |
1.1965 |
1.0391 |
1.1962 |
0.0003 |
0.03% |
2023-08-23 |
006172 |
万家鑫悦纯债A |
1.0391 |
1.1962 |
1.0387 |
1.1958 |
0.0004 |
0.04% |
2023-08-22 |
006172 |
万家鑫悦纯债A |
1.0387 |
1.1958 |
1.0390 |
1.1961 |
-0.0003 |
-0.03% |
2023-08-21 |
006172 |
万家鑫悦纯债A |
1.0390 |
1.1961 |
1.0380 |
1.1951 |
0.0010 |
0.10% |
2023-08-18 |
006172 |
万家鑫悦纯债A |
1.0380 |
1.1951 |
1.0377 |
1.1948 |
0.0003 |
0.03% |
2023-08-17 |
006172 |
万家鑫悦纯债A |
1.0377 |
1.1948 |
1.0377 |
1.1948 |
0.0000 |
0.00% |
2023-08-16 |
006172 |
万家鑫悦纯债A |
1.0377 |
1.1948 |
1.0370 |
1.1941 |
0.0007 |
0.07% |
2023-08-15 |
006172 |
万家鑫悦纯债A |
1.0370 |
1.1941 |
1.0355 |
1.1926 |
0.0015 |
0.14% |
2023-08-14 |
006172 |
万家鑫悦纯债A |
1.0355 |
1.1926 |
1.0347 |
1.1918 |
0.0008 |
0.08% |
2023-08-11 |
006172 |
万家鑫悦纯债A |
1.0347 |
1.1918 |
1.0343 |
1.1914 |
0.0004 |
0.04% |
2023-08-10 |
006172 |
万家鑫悦纯债A |
1.0343 |
1.1914 |
1.0343 |
1.1914 |
0.0000 |
0.00% |
2023-08-09 |
006172 |
万家鑫悦纯债A |
1.0343 |
1.1914 |
1.0343 |
1.1914 |
0.0000 |
0.00% |
2023-08-08 |
006172 |
万家鑫悦纯债A |
1.0343 |
1.1914 |
1.0342 |
1.1913 |
0.0001 |
0.01% |
2023-08-07 |
006172 |
万家鑫悦纯债A |
1.0342 |
1.1913 |
1.0341 |
1.1912 |
0.0001 |
0.01% |
2023-08-04 |
006172 |
万家鑫悦纯债A |
1.0341 |
1.1912 |
1.0340 |
1.1911 |
0.0001 |
0.01% |
2023-08-03 |
006172 |
万家鑫悦纯债A |
1.0340 |
1.1911 |
1.0335 |
1.1906 |
0.0005 |
0.05% |
2023-08-02 |
006172 |
万家鑫悦纯债A |
1.0335 |
1.1906 |
1.0332 |
1.1903 |
0.0003 |
0.03% |
2023-08-01 |
006172 |
万家鑫悦纯债A |
1.0332 |
1.1903 |
1.0329 |
1.1900 |
0.0003 |
0.03% |
2023-07-31 |
006172 |
万家鑫悦纯债A |
1.0329 |
1.1900 |
1.0329 |
1.1900 |
0.0000 |
0.00% |
2023-07-28 |
006172 |
万家鑫悦纯债A |
1.0329 |
1.1900 |
1.0331 |
1.1902 |
-0.0002 |
-0.02% |
2023-07-27 |
006172 |
万家鑫悦纯债A |
1.0331 |
1.1902 |
1.0327 |
1.1898 |
0.0004 |
0.04% |
2023-07-26 |
006172 |
万家鑫悦纯债A |
1.0327 |
1.1898 |
1.0322 |
1.1893 |
0.0005 |
0.05% |
2023-07-25 |
006172 |
万家鑫悦纯债A |
1.0322 |
1.1893 |
1.0349 |
1.1920 |
-0.0027 |
-0.26% |
2023-07-24 |
006172 |
万家鑫悦纯债A |
1.0349 |
1.1920 |
1.0342 |
1.1913 |
0.0007 |
0.07% |
2023-07-21 |
006172 |
万家鑫悦纯债A |
1.0342 |
1.1913 |
1.0339 |
1.1910 |
0.0003 |
0.03% |
2023-07-20 |
006172 |
万家鑫悦纯债A |
1.0339 |
1.1910 |
1.0337 |
1.1908 |
0.0002 |
0.02% |
2023-07-19 |
006172 |
万家鑫悦纯债A |
1.0337 |
1.1908 |
1.0335 |
1.1906 |
0.0002 |
0.02% |
2023-07-18 |
006172 |
万家鑫悦纯债A |
1.0335 |
1.1906 |
1.0330 |
1.1901 |
0.0005 |
0.05% |
2023-07-17 |
006172 |
万家鑫悦纯债A |
1.0330 |
1.1901 |
1.0326 |
1.1897 |
0.0004 |
0.04% |
2023-07-14 |
006172 |
万家鑫悦纯债A |
1.0326 |
1.1897 |
1.0325 |
1.1896 |
0.0001 |
0.01% |
2023-07-13 |
006172 |
万家鑫悦纯债A |
1.0325 |
1.1896 |
1.0329 |
1.1900 |
-0.0004 |
-0.04% |
2023-07-12 |
006172 |
万家鑫悦纯债A |
1.0329 |
1.1900 |
1.0330 |
1.1901 |
-0.0001 |
-0.01% |
2023-07-11 |
006172 |
万家鑫悦纯债A |
1.0330 |
1.1901 |
1.0327 |
1.1898 |
0.0003 |
0.03% |
2023-07-10 |
006172 |
万家鑫悦纯债A |
1.0327 |
1.1898 |
1.0324 |
1.1895 |
0.0003 |
0.03% |
2023-07-07 |
006172 |
万家鑫悦纯债A |
1.0324 |
1.1895 |
1.0321 |
1.1892 |
0.0003 |
0.03% |
2023-07-06 |
006172 |
万家鑫悦纯债A |
1.0321 |
1.1892 |
1.0318 |
1.1889 |
0.0003 |
0.03% |
2023-07-05 |
006172 |
万家鑫悦纯债A |
1.0318 |
1.1889 |
1.0313 |
1.1884 |
0.0005 |
0.05% |
2023-07-04 |
006172 |
万家鑫悦纯债A |
1.0313 |
1.1884 |
1.0315 |
1.1886 |
-0.0002 |
-0.02% |
2023-07-03 |
006172 |
万家鑫悦纯债A |
1.0315 |
1.1886 |
1.0314 |
1.1885 |
0.0001 |
0.01% |
2023-06-30 |
006172 |
万家鑫悦纯债A |
1.0314 |
1.1885 |
1.0307 |
1.1878 |
0.0007 |
0.07% |
2023-06-29 |
006172 |
万家鑫悦纯债A |
1.0307 |
1.1878 |
1.0304 |
1.1875 |
0.0003 |
0.03% |
2023-06-28 |
006172 |
万家鑫悦纯债A |
1.0304 |
1.1875 |
1.0299 |
1.1870 |
0.0005 |
0.05% |
2023-06-27 |
006172 |
万家鑫悦纯债A |
1.0299 |
1.1870 |
1.0300 |
1.1871 |
-0.0001 |
-0.01% |
2023-06-26 |
006172 |
万家鑫悦纯债A |
1.0300 |
1.1871 |
1.0295 |
1.1866 |
0.0005 |
0.05% |
2023-06-21 |
006172 |
万家鑫悦纯债A |
1.0295 |
1.1866 |
1.0291 |
1.1862 |
0.0004 |
0.04% |
2023-06-20 |
006172 |
万家鑫悦纯债A |
1.0291 |
1.1862 |
1.0286 |
1.1857 |
0.0005 |
0.05% |
2023-06-19 |
006172 |
万家鑫悦纯债A |
1.0286 |
1.1857 |
1.0294 |
1.1865 |
-0.0008 |
-0.08% |
2023-06-16 |
006172 |
万家鑫悦纯债A |
1.0294 |
1.1865 |
1.0300 |
1.1871 |
-0.0006 |
-0.06% |
2023-06-15 |
006172 |
万家鑫悦纯债A |
1.0300 |
1.1871 |
1.0309 |
1.1880 |
-0.0009 |
-0.09% |
2023-06-14 |
006172 |
万家鑫悦纯债A |
1.0309 |
1.1880 |
1.0308 |
1.1879 |
0.0001 |
0.01% |
2023-06-13 |
006172 |
万家鑫悦纯债A |
1.0308 |
1.1879 |
1.0290 |
1.1861 |
0.0018 |
0.17% |
2023-06-12 |
006172 |
万家鑫悦纯债A |
1.0290 |
1.1861 |
1.0288 |
1.1859 |
0.0002 |
0.02% |
2023-06-09 |
006172 |
万家鑫悦纯债A |
1.0288 |
1.1859 |
1.0280 |
1.1851 |
0.0008 |
0.08% |
2023-06-08 |
006172 |
万家鑫悦纯债A |
1.0280 |
1.1851 |
1.0281 |
1.1852 |
-0.0001 |
-0.01% |
2023-06-07 |
006172 |
万家鑫悦纯债A |
1.0281 |
1.1852 |
1.0278 |
1.1849 |
0.0003 |
0.03% |
2023-06-06 |
006172 |
万家鑫悦纯债A |
1.0278 |
1.1849 |
1.0269 |
1.1840 |
0.0009 |
0.09% |
2023-06-05 |
006172 |
万家鑫悦纯债A |
1.0269 |
1.1840 |
1.0263 |
1.1834 |
0.0006 |
0.06% |
2023-06-02 |
006172 |
万家鑫悦纯债A |
1.0263 |
1.1834 |
1.0270 |
1.1841 |
-0.0007 |
-0.07% |
2023-06-01 |
006172 |
万家鑫悦纯债A |
1.0270 |
1.1841 |
1.0265 |
1.1836 |
0.0005 |
0.05% |
2023-05-31 |
006172 |
万家鑫悦纯债A |
1.0265 |
1.1836 |
1.0258 |
1.1829 |
0.0007 |
0.07% |
2023-05-30 |
006172 |
万家鑫悦纯债A |
1.0258 |
1.1829 |
1.0258 |
1.1829 |
0.0000 |
0.00% |
2023-05-29 |
006172 |
万家鑫悦纯债A |
1.0258 |
1.1829 |
1.0249 |
1.1820 |
0.0009 |
0.09% |
2023-05-26 |
006172 |
万家鑫悦纯债A |
1.0249 |
1.1820 |
1.0254 |
1.1825 |
-0.0005 |
-0.05% |
2023-05-25 |
006172 |
万家鑫悦纯债A |
1.0254 |
1.1825 |
1.0256 |
1.1827 |
-0.0002 |
-0.02% |
2023-05-24 |
006172 |
万家鑫悦纯债A |
1.0256 |
1.1827 |
1.0257 |
1.1828 |
-0.0001 |
-0.01% |
2023-05-23 |
006172 |
万家鑫悦纯债A |
1.0257 |
1.1828 |
1.0252 |
1.1823 |
0.0005 |
0.05% |
2023-05-22 |
006172 |
万家鑫悦纯债A |
1.0252 |
1.1823 |
1.0245 |
1.1816 |
0.0007 |
0.07% |
2023-05-19 |
006172 |
万家鑫悦纯债A |
1.0245 |
1.1816 |
1.0241 |
1.1812 |
0.0004 |
0.04% |
2023-05-18 |
006172 |
万家鑫悦纯债A |
1.0241 |
1.1812 |
1.0241 |
1.1812 |
0.0000 |
0.00% |
2023-05-17 |
006172 |
万家鑫悦纯债A |
1.0241 |
1.1812 |
1.0244 |
1.1815 |
-0.0003 |
-0.03% |
2023-05-16 |
006172 |
万家鑫悦纯债A |
1.0244 |
1.1815 |
1.0245 |
1.1816 |
-0.0001 |
-0.01% |
2023-05-15 |
006172 |
万家鑫悦纯债A |
1.0245 |
1.1816 |
1.0247 |
1.1818 |
-0.0002 |
-0.02% |
2023-05-12 |
006172 |
万家鑫悦纯债A |
1.0247 |
1.1818 |
1.0248 |
1.1819 |
-0.0001 |
-0.01% |
2023-05-11 |
006172 |
万家鑫悦纯债A |
1.0248 |
1.1819 |
1.0235 |
1.1806 |
0.0013 |
0.13% |
2023-05-10 |
006172 |
万家鑫悦纯债A |
1.0235 |
1.1806 |
1.0228 |
1.1799 |
0.0007 |
0.07% |
2023-05-09 |
006172 |
万家鑫悦纯债A |
1.0228 |
1.1799 |
1.0223 |
1.1794 |
0.0005 |
0.05% |
2023-05-08 |
006172 |
万家鑫悦纯债A |
1.0223 |
1.1794 |
1.0226 |
1.1797 |
-0.0003 |
-0.03% |
2023-05-05 |
006172 |
万家鑫悦纯债A |
1.0226 |
1.1797 |
1.0219 |
1.1790 |
0.0007 |
0.07% |
2023-05-04 |
006172 |
万家鑫悦纯债A |
1.0219 |
1.1790 |
1.0212 |
1.1783 |
0.0007 |
0.07% |
2023-04-28 |
006172 |
万家鑫悦纯债A |
1.0212 |
1.1783 |
1.0209 |
1.1780 |
0.0003 |
0.03% |
2023-04-27 |
006172 |
万家鑫悦纯债A |
1.0209 |
1.1780 |
1.0206 |
1.1777 |
0.0003 |
0.03% |
2023-04-26 |
006172 |
万家鑫悦纯债A |
1.0206 |
1.1777 |
1.0203 |
1.1774 |
0.0003 |
0.03% |
2023-04-25 |
006172 |
万家鑫悦纯债A |
1.0203 |
1.1774 |
1.0203 |
1.1774 |
0.0000 |
0.00% |
2023-04-24 |
006172 |
万家鑫悦纯债A |
1.0203 |
1.1774 |
1.0200 |
1.1771 |
0.0003 |
0.03% |
2023-04-21 |
006172 |
万家鑫悦纯债A |
1.0200 |
1.1771 |
1.0200 |
1.1771 |
0.0000 |
0.00% |
2023-04-20 |
006172 |
万家鑫悦纯债A |
1.0200 |
1.1771 |
1.0198 |
1.1769 |
0.0002 |
0.02% |
2023-04-19 |
006172 |
万家鑫悦纯债A |
1.0198 |
1.1769 |
1.0196 |
1.1767 |
0.0002 |
0.02% |