汇添富沪港深优势定开基金净值查询(006205)
今天最新净值
0.5938
0.0046 0.7800%
2024-01-29
- 累计净值:0.5938
- 成立日期:2018-09-21
- 基金类型:
- 成立份额:
- 最近份额:0.4052亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:陈健玮
近一年,汇添富沪港深优势定开(006205)基金累计收益率-29.01%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-01-29 |
006205 |
汇添富沪港深优势定开 |
0.5938 |
0.5938 |
0.5892 |
0.5892 |
0.0046 |
0.78% |
2024-01-26 |
006205 |
汇添富沪港深优势定开 |
0.5892 |
0.5892 |
0.6031 |
0.6031 |
-0.0139 |
-2.30% |
2024-01-25 |
006205 |
汇添富沪港深优势定开 |
0.6031 |
0.6031 |
0.5974 |
0.5974 |
0.0057 |
0.95% |
2024-01-24 |
006205 |
汇添富沪港深优势定开 |
0.5974 |
0.5974 |
0.5869 |
0.5869 |
0.0105 |
1.79% |
2024-01-23 |
006205 |
汇添富沪港深优势定开 |
0.5869 |
0.5869 |
0.5765 |
0.5765 |
0.0104 |
1.80% |
2024-01-22 |
006205 |
汇添富沪港深优势定开 |
0.5765 |
0.5765 |
0.5941 |
0.5941 |
-0.0176 |
-2.96% |
2024-01-19 |
006205 |
汇添富沪港深优势定开 |
0.5941 |
0.5941 |
0.6005 |
0.6005 |
-0.0064 |
-1.07% |
2024-01-18 |
006205 |
汇添富沪港深优势定开 |
0.6005 |
0.6005 |
0.5964 |
0.5964 |
0.0041 |
0.69% |
2024-01-17 |
006205 |
汇添富沪港深优势定开 |
0.5964 |
0.5964 |
0.6169 |
0.6169 |
-0.0205 |
-3.32% |
2024-01-16 |
006205 |
汇添富沪港深优势定开 |
0.6169 |
0.6169 |
0.6250 |
0.6250 |
-0.0081 |
-1.30% |
|
2024-01-15 |
006205 |
汇添富沪港深优势定开 |
0.6250 |
0.6250 |
0.6259 |
0.6259 |
-0.0009 |
-0.14% |
2024-01-12 |
006205 |
汇添富沪港深优势定开 |
0.6259 |
0.6259 |
0.6293 |
0.6293 |
-0.0034 |
-0.54% |
2024-01-11 |
006205 |
汇添富沪港深优势定开 |
0.6293 |
0.6293 |
0.6224 |
0.6224 |
0.0069 |
1.11% |
2024-01-10 |
006205 |
汇添富沪港深优势定开 |
0.6224 |
0.6224 |
0.6202 |
0.6202 |
0.0022 |
0.35% |
2024-01-09 |
006205 |
汇添富沪港深优势定开 |
0.6202 |
0.6202 |
0.6197 |
0.6197 |
0.0005 |
0.08% |
2024-01-08 |
006205 |
汇添富沪港深优势定开 |
0.6197 |
0.6197 |
0.6340 |
0.6340 |
-0.0143 |
-2.26% |
2024-01-05 |
006205 |
汇添富沪港深优势定开 |
0.6340 |
0.6340 |
0.6414 |
0.6414 |
-0.0074 |
-1.15% |
2024-01-04 |
006205 |
汇添富沪港深优势定开 |
0.6414 |
0.6414 |
0.6446 |
0.6446 |
-0.0032 |
-0.50% |
2024-01-03 |
006205 |
汇添富沪港深优势定开 |
0.6446 |
0.6446 |
0.6469 |
0.6469 |
-0.0023 |
-0.36% |
2024-01-02 |
006205 |
汇添富沪港深优势定开 |
0.6469 |
0.6469 |
0.6553 |
0.6553 |
-0.0084 |
-1.28% |
2023-12-29 |
006205 |
汇添富沪港深优势定开 |
0.6553 |
0.6553 |
0.6540 |
0.6540 |
0.0013 |
0.20% |
2023-12-28 |
006205 |
汇添富沪港深优势定开 |
0.6540 |
0.6540 |
0.6383 |
0.6383 |
0.0157 |
2.46% |
2023-12-27 |
006205 |
汇添富沪港深优势定开 |
0.6383 |
0.6383 |
0.6307 |
0.6307 |
0.0076 |
1.21% |
2023-12-26 |
006205 |
汇添富沪港深优势定开 |
0.6307 |
0.6307 |
0.6306 |
0.6306 |
0.0001 |
0.02% |
2023-12-25 |
006205 |
汇添富沪港深优势定开 |
0.6306 |
0.6306 |
0.6308 |
0.6308 |
-0.0002 |
-0.03% |
|
2023-12-22 |
006205 |
汇添富沪港深优势定开 |
0.6308 |
0.6308 |
0.6479 |
0.6479 |
-0.0171 |
-2.64% |
2023-12-21 |
006205 |
汇添富沪港深优势定开 |
0.6479 |
0.6479 |
0.6456 |
0.6456 |
0.0023 |
0.36% |
2023-12-20 |
006205 |
汇添富沪港深优势定开 |
0.6456 |
0.6456 |
0.6449 |
0.6449 |
0.0007 |
0.11% |
2023-12-19 |
006205 |
汇添富沪港深优势定开 |
0.6449 |
0.6449 |
0.6547 |
0.6547 |
-0.0098 |
-1.50% |
2023-12-18 |
006205 |
汇添富沪港深优势定开 |
0.6547 |
0.6547 |
0.6651 |
0.6651 |
-0.0104 |
-1.56% |
2023-12-15 |
006205 |
汇添富沪港深优势定开 |
0.6651 |
0.6651 |
0.6502 |
0.6502 |
0.0149 |
2.29% |
2023-12-14 |
006205 |
汇添富沪港深优势定开 |
0.6502 |
0.6502 |
0.6435 |
0.6435 |
0.0067 |
1.04% |
2023-12-13 |
006205 |
汇添富沪港深优势定开 |
0.6435 |
0.6435 |
0.6568 |
0.6568 |
-0.0133 |
-2.02% |
2023-12-12 |
006205 |
汇添富沪港深优势定开 |
0.6568 |
0.6568 |
0.6500 |
0.6500 |
0.0068 |
1.05% |
2023-12-11 |
006205 |
汇添富沪港深优势定开 |
0.6500 |
0.6500 |
0.6600 |
0.6600 |
-0.0100 |
-1.52% |
2023-12-08 |
006205 |
汇添富沪港深优势定开 |
0.6600 |
0.6600 |
0.6674 |
0.6674 |
-0.0074 |
-1.11% |
2023-12-07 |
006205 |
汇添富沪港深优势定开 |
0.6674 |
0.6674 |
0.6723 |
0.6723 |
-0.0049 |
-0.73% |
2023-12-06 |
006205 |
汇添富沪港深优势定开 |
0.6723 |
0.6723 |
0.6652 |
0.6652 |
0.0071 |
1.07% |
2023-12-05 |
006205 |
汇添富沪港深优势定开 |
0.6652 |
0.6652 |
0.6783 |
0.6783 |
-0.0131 |
-1.93% |
2023-12-04 |
006205 |
汇添富沪港深优势定开 |
0.6783 |
0.6783 |
0.7090 |
0.7090 |
-0.0307 |
-4.33% |
2023-12-01 |
006205 |
汇添富沪港深优势定开 |
0.7090 |
0.7090 |
0.7202 |
0.7202 |
-0.0112 |
-1.56% |
2023-11-30 |
006205 |
汇添富沪港深优势定开 |
0.7202 |
0.7202 |
0.7207 |
0.7207 |
-0.0005 |
-0.07% |
2023-11-29 |
006205 |
汇添富沪港深优势定开 |
0.7207 |
0.7207 |
0.7463 |
0.7463 |
-0.0256 |
-3.43% |
2023-11-28 |
006205 |
汇添富沪港深优势定开 |
0.7463 |
0.7463 |
0.7596 |
0.7596 |
-0.0133 |
-1.75% |
2023-11-27 |
006205 |
汇添富沪港深优势定开 |
0.7596 |
0.7596 |
0.7636 |
0.7636 |
-0.0040 |
-0.52% |
2023-11-24 |
006205 |
汇添富沪港深优势定开 |
0.7636 |
0.7636 |
0.7826 |
0.7826 |
-0.0190 |
-2.43% |
2023-11-23 |
006205 |
汇添富沪港深优势定开 |
0.7826 |
0.7826 |
0.7703 |
0.7703 |
0.0123 |
1.60% |
2023-11-22 |
006205 |
汇添富沪港深优势定开 |
0.7703 |
0.7703 |
0.7798 |
0.7798 |
-0.0095 |
-1.22% |
2023-11-20 |
006205 |
汇添富沪港深优势定开 |
0.7820 |
0.7820 |
0.7683 |
0.7683 |
0.0137 |
1.78% |
2023-11-17 |
006205 |
汇添富沪港深优势定开 |
0.7683 |
0.7683 |
0.7781 |
0.7781 |
-0.0098 |
-1.26% |
2023-11-16 |
006205 |
汇添富沪港深优势定开 |
0.7781 |
0.7781 |
0.7953 |
0.7953 |
-0.0172 |
-2.16% |
2023-11-15 |
006205 |
汇添富沪港深优势定开 |
0.7953 |
0.7953 |
0.7692 |
0.7692 |
0.0261 |
3.39% |
2023-11-14 |
006205 |
汇添富沪港深优势定开 |
0.7692 |
0.7692 |
0.7733 |
0.7733 |
-0.0041 |
-0.53% |
2023-11-13 |
006205 |
汇添富沪港深优势定开 |
0.7733 |
0.7733 |
0.7658 |
0.7658 |
0.0075 |
0.98% |
2023-11-10 |
006205 |
汇添富沪港深优势定开 |
0.7658 |
0.7658 |
0.7799 |
0.7799 |
-0.0141 |
-1.81% |
2023-11-09 |
006205 |
汇添富沪港深优势定开 |
0.7799 |
0.7799 |
0.7922 |
0.7922 |
-0.0123 |
-1.55% |
2023-11-08 |
006205 |
汇添富沪港深优势定开 |
0.7922 |
0.7922 |
0.7885 |
0.7885 |
0.0037 |
0.47% |
2023-11-07 |
006205 |
汇添富沪港深优势定开 |
0.7885 |
0.7885 |
0.8024 |
0.8024 |
-0.0139 |
-1.73% |
2023-11-06 |
006205 |
汇添富沪港深优势定开 |
0.8024 |
0.8024 |
0.7756 |
0.7756 |
0.0268 |
3.46% |
2023-11-03 |
006205 |
汇添富沪港深优势定开 |
0.7756 |
0.7756 |
0.7527 |
0.7527 |
0.0229 |
3.04% |
2023-11-02 |
006205 |
汇添富沪港深优势定开 |
0.7527 |
0.7527 |
0.7508 |
0.7508 |
0.0019 |
0.25% |
2023-11-01 |
006205 |
汇添富沪港深优势定开 |
0.7508 |
0.7508 |
0.7537 |
0.7537 |
-0.0029 |
-0.38% |
2023-10-31 |
006205 |
汇添富沪港深优势定开 |
0.7537 |
0.7537 |
0.7748 |
0.7748 |
-0.0211 |
-2.72% |
2023-10-30 |
006205 |
汇添富沪港深优势定开 |
0.7748 |
0.7748 |
0.7636 |
0.7636 |
0.0112 |
1.47% |
2023-10-27 |
006205 |
汇添富沪港深优势定开 |
0.7636 |
0.7636 |
0.7401 |
0.7401 |
0.0235 |
3.18% |
2023-10-26 |
006205 |
汇添富沪港深优势定开 |
0.7401 |
0.7401 |
0.7567 |
0.7567 |
-0.0166 |
-2.19% |
2023-10-25 |
006205 |
汇添富沪港深优势定开 |
0.7567 |
0.7567 |
0.7500 |
0.7500 |
0.0067 |
0.89% |
2023-10-24 |
006205 |
汇添富沪港深优势定开 |
0.7500 |
0.7500 |
0.7484 |
0.7484 |
0.0016 |
0.21% |
2023-10-23 |
006205 |
汇添富沪港深优势定开 |
0.7484 |
0.7484 |
0.7489 |
0.7489 |
-0.0005 |
-0.07% |
2023-10-20 |
006205 |
汇添富沪港深优势定开 |
0.7489 |
0.7489 |
0.7578 |
0.7578 |
-0.0089 |
-1.17% |
2023-10-19 |
006205 |
汇添富沪港深优势定开 |
0.7578 |
0.7578 |
0.7803 |
0.7803 |
-0.0225 |
-2.88% |
2023-10-18 |
006205 |
汇添富沪港深优势定开 |
0.7803 |
0.7803 |
0.7902 |
0.7902 |
-0.0099 |
-1.25% |
2023-10-17 |
006205 |
汇添富沪港深优势定开 |
0.7902 |
0.7902 |
0.7870 |
0.7870 |
0.0032 |
0.41% |
2023-10-16 |
006205 |
汇添富沪港深优势定开 |
0.7870 |
0.7870 |
0.8000 |
0.8000 |
-0.0130 |
-1.62% |
2023-10-13 |
006205 |
汇添富沪港深优势定开 |
0.8000 |
0.8000 |
0.8206 |
0.8206 |
-0.0206 |
-2.51% |
2023-10-12 |
006205 |
汇添富沪港深优势定开 |
0.8206 |
0.8206 |
0.8007 |
0.8007 |
0.0199 |
2.49% |
2023-10-11 |
006205 |
汇添富沪港深优势定开 |
0.8007 |
0.8007 |
0.7817 |
0.7817 |
0.0190 |
2.43% |
2023-10-10 |
006205 |
汇添富沪港深优势定开 |
0.7817 |
0.7817 |
0.7760 |
0.7760 |
0.0057 |
0.73% |
2023-10-09 |
006205 |
汇添富沪港深优势定开 |
0.7760 |
0.7760 |
0.7735 |
0.7735 |
0.0025 |
0.32% |
2023-09-28 |
006205 |
汇添富沪港深优势定开 |
0.7735 |
0.7735 |
0.7831 |
0.7831 |
-0.0096 |
-1.23% |
2023-09-27 |
006205 |
汇添富沪港深优势定开 |
0.7831 |
0.7831 |
0.7760 |
0.7760 |
0.0071 |
0.91% |
2023-09-26 |
006205 |
汇添富沪港深优势定开 |
0.7760 |
0.7760 |
0.7880 |
0.7880 |
-0.0120 |
-1.52% |
2023-09-25 |
006205 |
汇添富沪港深优势定开 |
0.7880 |
0.7880 |
0.8025 |
0.8025 |
-0.0145 |
-1.81% |
2023-09-22 |
006205 |
汇添富沪港深优势定开 |
0.8025 |
0.8025 |
0.7802 |
0.7802 |
0.0223 |
2.86% |
2023-09-21 |
006205 |
汇添富沪港深优势定开 |
0.7802 |
0.7802 |
0.7936 |
0.7936 |
-0.0134 |
-1.69% |
2023-09-20 |
006205 |
汇添富沪港深优势定开 |
0.7936 |
0.7936 |
0.8060 |
0.8060 |
-0.0124 |
-1.54% |
2023-09-19 |
006205 |
汇添富沪港深优势定开 |
0.8060 |
0.8060 |
0.8086 |
0.8086 |
-0.0026 |
-0.32% |
2023-09-18 |
006205 |
汇添富沪港深优势定开 |
0.8086 |
0.8086 |
0.8143 |
0.8143 |
-0.0057 |
-0.70% |
2023-09-15 |
006205 |
汇添富沪港深优势定开 |
0.8143 |
0.8143 |
0.8049 |
0.8049 |
0.0094 |
1.17% |
2023-09-14 |
006205 |
汇添富沪港深优势定开 |
0.8049 |
0.8049 |
0.8088 |
0.8088 |
-0.0039 |
-0.48% |
2023-09-13 |
006205 |
汇添富沪港深优势定开 |
0.8088 |
0.8088 |
0.8155 |
0.8155 |
-0.0067 |
-0.82% |
2023-09-12 |
006205 |
汇添富沪港深优势定开 |
0.8155 |
0.8155 |
0.8215 |
0.8215 |
-0.0060 |
-0.73% |
2023-09-11 |
006205 |
汇添富沪港深优势定开 |
0.8215 |
0.8215 |
0.8184 |
0.8184 |
0.0031 |
0.38% |
2023-09-08 |
006205 |
汇添富沪港深优势定开 |
0.8184 |
0.8184 |
0.8161 |
0.8161 |
0.0023 |
0.28% |
2023-09-07 |
006205 |
汇添富沪港深优势定开 |
0.8161 |
0.8161 |
0.8296 |
0.8296 |
-0.0135 |
-1.63% |
2023-09-06 |
006205 |
汇添富沪港深优势定开 |
0.8296 |
0.8296 |
0.8339 |
0.8339 |
-0.0043 |
-0.52% |
2023-09-05 |
006205 |
汇添富沪港深优势定开 |
0.8339 |
0.8339 |
0.8530 |
0.8530 |
-0.0191 |
-2.24% |
2023-09-04 |
006205 |
汇添富沪港深优势定开 |
0.8530 |
0.8530 |
0.8324 |
0.8324 |
0.0206 |
2.47% |
2023-09-01 |
006205 |
汇添富沪港深优势定开 |
0.8324 |
0.8324 |
0.8324 |
0.8324 |
0.0000 |
0.00% |
2023-08-31 |
006205 |
汇添富沪港深优势定开 |
0.8324 |
0.8324 |
0.8426 |
0.8426 |
-0.0102 |
-1.21% |
2023-08-30 |
006205 |
汇添富沪港深优势定开 |
0.8426 |
0.8426 |
0.8469 |
0.8469 |
-0.0043 |
-0.51% |
2023-08-29 |
006205 |
汇添富沪港深优势定开 |
0.8469 |
0.8469 |
0.8307 |
0.8307 |
0.0162 |
1.95% |
2023-08-28 |
006205 |
汇添富沪港深优势定开 |
0.8307 |
0.8307 |
0.8268 |
0.8268 |
0.0039 |
0.47% |
2023-08-25 |
006205 |
汇添富沪港深优势定开 |
0.8268 |
0.8268 |
0.8337 |
0.8337 |
-0.0069 |
-0.83% |
2023-08-24 |
006205 |
汇添富沪港深优势定开 |
0.8337 |
0.8337 |
0.8080 |
0.8080 |
0.0257 |
3.18% |
2023-08-23 |
006205 |
汇添富沪港深优势定开 |
0.8080 |
0.8080 |
0.8084 |
0.8084 |
-0.0004 |
-0.05% |
2023-08-22 |
006205 |
汇添富沪港深优势定开 |
0.8084 |
0.8084 |
0.7979 |
0.7979 |
0.0105 |
1.32% |
2023-08-21 |
006205 |
汇添富沪港深优势定开 |
0.7979 |
0.7979 |
0.8070 |
0.8070 |
-0.0091 |
-1.13% |
2023-08-18 |
006205 |
汇添富沪港深优势定开 |
0.8070 |
0.8070 |
0.8240 |
0.8240 |
-0.0170 |
-2.06% |
2023-08-17 |
006205 |
汇添富沪港深优势定开 |
0.8240 |
0.8240 |
0.8138 |
0.8138 |
0.0102 |
1.25% |
2023-08-16 |
006205 |
汇添富沪港深优势定开 |
0.8138 |
0.8138 |
0.8178 |
0.8178 |
-0.0040 |
-0.49% |
2023-08-15 |
006205 |
汇添富沪港深优势定开 |
0.8178 |
0.8178 |
0.8254 |
0.8254 |
-0.0076 |
-0.92% |
2023-08-14 |
006205 |
汇添富沪港深优势定开 |
0.8254 |
0.8254 |
0.8306 |
0.8306 |
-0.0052 |
-0.63% |
2023-08-11 |
006205 |
汇添富沪港深优势定开 |
0.8306 |
0.8306 |
0.8433 |
0.8433 |
-0.0127 |
-1.51% |
2023-08-10 |
006205 |
汇添富沪港深优势定开 |
0.8433 |
0.8433 |
0.8442 |
0.8442 |
-0.0009 |
-0.11% |
2023-08-09 |
006205 |
汇添富沪港深优势定开 |
0.8442 |
0.8442 |
0.8372 |
0.8372 |
0.0070 |
0.84% |
2023-08-08 |
006205 |
汇添富沪港深优势定开 |
0.8372 |
0.8372 |
0.8537 |
0.8537 |
-0.0165 |
-1.93% |
2023-08-07 |
006205 |
汇添富沪港深优势定开 |
0.8537 |
0.8537 |
0.8645 |
0.8645 |
-0.0108 |
-1.25% |
2023-08-04 |
006205 |
汇添富沪港深优势定开 |
0.8645 |
0.8645 |
0.8553 |
0.8553 |
0.0092 |
1.08% |
2023-08-03 |
006205 |
汇添富沪港深优势定开 |
0.8553 |
0.8553 |
0.8500 |
0.8500 |
0.0053 |
0.62% |
2023-08-02 |
006205 |
汇添富沪港深优势定开 |
0.8500 |
0.8500 |
0.8709 |
0.8709 |
-0.0209 |
-2.40% |
2023-08-01 |
006205 |
汇添富沪港深优势定开 |
0.8709 |
0.8709 |
0.8748 |
0.8748 |
-0.0039 |
-0.45% |
2023-07-31 |
006205 |
汇添富沪港深优势定开 |
0.8748 |
0.8748 |
0.8678 |
0.8678 |
0.0070 |
0.81% |
2023-07-28 |
006205 |
汇添富沪港深优势定开 |
0.8678 |
0.8678 |
0.8418 |
0.8418 |
0.0260 |
3.09% |
2023-07-27 |
006205 |
汇添富沪港深优势定开 |
0.8418 |
0.8418 |
0.8280 |
0.8280 |
0.0138 |
1.67% |
2023-07-26 |
006205 |
汇添富沪港深优势定开 |
0.8280 |
0.8280 |
0.8316 |
0.8316 |
-0.0036 |
-0.43% |
2023-07-25 |
006205 |
汇添富沪港深优势定开 |
0.8316 |
0.8316 |
0.8005 |
0.8005 |
0.0311 |
3.89% |
2023-07-24 |
006205 |
汇添富沪港深优势定开 |
0.8005 |
0.8005 |
0.8128 |
0.8128 |
-0.0123 |
-1.51% |
2023-07-21 |
006205 |
汇添富沪港深优势定开 |
0.8128 |
0.8128 |
0.8083 |
0.8083 |
0.0045 |
0.56% |
2023-07-20 |
006205 |
汇添富沪港深优势定开 |
0.8083 |
0.8083 |
0.8084 |
0.8084 |
-0.0001 |
-0.01% |
2023-07-19 |
006205 |
汇添富沪港深优势定开 |
0.8084 |
0.8084 |
0.8139 |
0.8139 |
-0.0055 |
-0.68% |
2023-07-18 |
006205 |
汇添富沪港深优势定开 |
0.8139 |
0.8139 |
0.8254 |
0.8254 |
-0.0115 |
-1.39% |
2023-07-17 |
006205 |
汇添富沪港深优势定开 |
0.8254 |
0.8254 |
0.8249 |
0.8249 |
0.0005 |
0.06% |
2023-07-14 |
006205 |
汇添富沪港深优势定开 |
0.8249 |
0.8249 |
0.8291 |
0.8291 |
-0.0042 |
-0.51% |
2023-07-13 |
006205 |
汇添富沪港深优势定开 |
0.8291 |
0.8291 |
0.8086 |
0.8086 |
0.0205 |
2.54% |
2023-07-12 |
006205 |
汇添富沪港深优势定开 |
0.8086 |
0.8086 |
0.8057 |
0.8057 |
0.0029 |
0.36% |
2023-07-11 |
006205 |
汇添富沪港深优势定开 |
0.8057 |
0.8057 |
0.7921 |
0.7921 |
0.0136 |
1.72% |
2023-07-10 |
006205 |
汇添富沪港深优势定开 |
0.7921 |
0.7921 |
0.7878 |
0.7878 |
0.0043 |
0.55% |
2023-07-07 |
006205 |
汇添富沪港深优势定开 |
0.7878 |
0.7878 |
0.7960 |
0.7960 |
-0.0082 |
-1.03% |
2023-07-06 |
006205 |
汇添富沪港深优势定开 |
0.7960 |
0.7960 |
0.8083 |
0.8083 |
-0.0123 |
-1.52% |
2023-07-05 |
006205 |
汇添富沪港深优势定开 |
0.8083 |
0.8083 |
0.8277 |
0.8277 |
-0.0194 |
-2.34% |
2023-07-04 |
006205 |
汇添富沪港深优势定开 |
0.8277 |
0.8277 |
0.8158 |
0.8158 |
0.0119 |
1.46% |
2023-07-03 |
006205 |
汇添富沪港深优势定开 |
0.8158 |
0.8158 |
0.7991 |
0.7991 |
0.0167 |
2.09% |
2023-06-30 |
006205 |
汇添富沪港深优势定开 |
0.7991 |
0.7991 |
0.7957 |
0.7957 |
0.0034 |
0.43% |
2023-06-29 |
006205 |
汇添富沪港深优势定开 |
0.7957 |
0.7957 |
0.8107 |
0.8107 |
-0.0150 |
-1.85% |
2023-06-28 |
006205 |
汇添富沪港深优势定开 |
0.8107 |
0.8107 |
0.8118 |
0.8118 |
-0.0011 |
-0.14% |
2023-06-27 |
006205 |
汇添富沪港深优势定开 |
0.8118 |
0.8118 |
0.8009 |
0.8009 |
0.0109 |
1.36% |
2023-06-26 |
006205 |
汇添富沪港深优势定开 |
0.8009 |
0.8009 |
0.8052 |
0.8052 |
-0.0043 |
-0.53% |
2023-06-21 |
006205 |
汇添富沪港深优势定开 |
0.8052 |
0.8052 |
0.8300 |
0.8300 |
-0.0248 |
-2.99% |
2023-06-20 |
006205 |
汇添富沪港深优势定开 |
0.8300 |
0.8300 |
0.8518 |
0.8518 |
-0.0218 |
-2.56% |
2023-06-19 |
006205 |
汇添富沪港深优势定开 |
0.8518 |
0.8518 |
0.8655 |
0.8655 |
-0.0137 |
-1.58% |
2023-06-16 |
006205 |
汇添富沪港深优势定开 |
0.8655 |
0.8655 |
0.8550 |
0.8550 |
0.0105 |
1.23% |
2023-06-15 |
006205 |
汇添富沪港深优势定开 |
0.8550 |
0.8550 |
0.8235 |
0.8235 |
0.0315 |
3.83% |
2023-06-14 |
006205 |
汇添富沪港深优势定开 |
0.8235 |
0.8235 |
0.8226 |
0.8226 |
0.0009 |
0.11% |
2023-06-13 |
006205 |
汇添富沪港深优势定开 |
0.8226 |
0.8226 |
0.8106 |
0.8106 |
0.0120 |
1.48% |
2023-06-12 |
006205 |
汇添富沪港深优势定开 |
0.8106 |
0.8106 |
0.8111 |
0.8111 |
-0.0005 |
-0.06% |
2023-06-09 |
006205 |
汇添富沪港深优势定开 |
0.8111 |
0.8111 |
0.8033 |
0.8033 |
0.0078 |
0.97% |
2023-06-08 |
006205 |
汇添富沪港深优势定开 |
0.8033 |
0.8033 |
0.8081 |
0.8081 |
-0.0048 |
-0.59% |
2023-06-07 |
006205 |
汇添富沪港深优势定开 |
0.8081 |
0.8081 |
0.8002 |
0.8002 |
0.0079 |
0.99% |
2023-06-06 |
006205 |
汇添富沪港深优势定开 |
0.8002 |
0.8002 |
0.8036 |
0.8036 |
-0.0034 |
-0.42% |
2023-06-05 |
006205 |
汇添富沪港深优势定开 |
0.8036 |
0.8036 |
0.8087 |
0.8087 |
-0.0051 |
-0.63% |
2023-06-02 |
006205 |
汇添富沪港深优势定开 |
0.8087 |
0.8087 |
0.7678 |
0.7678 |
0.0409 |
5.33% |
2023-06-01 |
006205 |
汇添富沪港深优势定开 |
0.7678 |
0.7678 |
0.7614 |
0.7614 |
0.0064 |
0.84% |
2023-05-31 |
006205 |
汇添富沪港深优势定开 |
0.7614 |
0.7614 |
0.7762 |
0.7762 |
-0.0148 |
-1.91% |
2023-05-30 |
006205 |
汇添富沪港深优势定开 |
0.7762 |
0.7762 |
0.7674 |
0.7674 |
0.0088 |
1.15% |
2023-05-29 |
006205 |
汇添富沪港深优势定开 |
0.7674 |
0.7674 |
0.7906 |
0.7906 |
-0.0232 |
-2.93% |
2023-05-26 |
006205 |
汇添富沪港深优势定开 |
0.7906 |
0.7906 |
0.7890 |
0.7890 |
0.0016 |
0.20% |
2023-05-25 |
006205 |
汇添富沪港深优势定开 |
0.7890 |
0.7890 |
0.8067 |
0.8067 |
-0.0177 |
-2.19% |
2023-05-24 |
006205 |
汇添富沪港深优势定开 |
0.8067 |
0.8067 |
0.8183 |
0.8183 |
-0.0116 |
-1.42% |
2023-05-23 |
006205 |
汇添富沪港深优势定开 |
0.8183 |
0.8183 |
0.8249 |
0.8249 |
-0.0066 |
-0.80% |
2023-05-22 |
006205 |
汇添富沪港深优势定开 |
0.8249 |
0.8249 |
0.8186 |
0.8186 |
0.0063 |
0.77% |
2023-05-19 |
006205 |
汇添富沪港深优势定开 |
0.8186 |
0.8186 |
0.8222 |
0.8222 |
-0.0036 |
-0.44% |
2023-05-18 |
006205 |
汇添富沪港深优势定开 |
0.8222 |
0.8222 |
0.8214 |
0.8214 |
0.0008 |
0.10% |
2023-05-17 |
006205 |
汇添富沪港深优势定开 |
0.8214 |
0.8214 |
0.8443 |
0.8443 |
-0.0229 |
-2.71% |
2023-05-16 |
006205 |
汇添富沪港深优势定开 |
0.8443 |
0.8443 |
0.8467 |
0.8467 |
-0.0024 |
-0.28% |
2023-05-15 |
006205 |
汇添富沪港深优势定开 |
0.8467 |
0.8467 |
0.8292 |
0.8292 |
0.0175 |
2.11% |
2023-05-12 |
006205 |
汇添富沪港深优势定开 |
0.8292 |
0.8292 |
0.8347 |
0.8347 |
-0.0055 |
-0.66% |
2023-05-11 |
006205 |
汇添富沪港深优势定开 |
0.8347 |
0.8347 |
0.8342 |
0.8342 |
0.0005 |
0.06% |
2023-05-10 |
006205 |
汇添富沪港深优势定开 |
0.8342 |
0.8342 |
0.8333 |
0.8333 |
0.0009 |
0.11% |
2023-05-09 |
006205 |
汇添富沪港深优势定开 |
0.8333 |
0.8333 |
0.8533 |
0.8533 |
-0.0200 |
-2.34% |
2023-05-08 |
006205 |
汇添富沪港深优势定开 |
0.8533 |
0.8533 |
0.8545 |
0.8545 |
-0.0012 |
-0.14% |
2023-05-05 |
006205 |
汇添富沪港深优势定开 |
0.8545 |
0.8545 |
0.8450 |
0.8450 |
0.0095 |
1.12% |
2023-05-04 |
006205 |
汇添富沪港深优势定开 |
0.8450 |
0.8450 |
0.8547 |
0.8547 |
-0.0097 |
-1.13% |
2023-04-28 |
006205 |
汇添富沪港深优势定开 |
0.8547 |
0.8547 |
0.8546 |
0.8546 |
0.0001 |
0.01% |
2023-04-27 |
006205 |
汇添富沪港深优势定开 |
0.8546 |
0.8546 |
0.8529 |
0.8529 |
0.0017 |
0.20% |
2023-04-26 |
006205 |
汇添富沪港深优势定开 |
0.8529 |
0.8529 |
0.8364 |
0.8364 |
0.0165 |
1.97% |