恒生前海港股通精选混合基金净值查询(006537)
今天最新净值
0.6113
-0.0075 -1.2100%
2024-04-25
盘中实时估值(仅供参考)
0.6380
0.0013 0.2077%
- 累计净值:0.6113
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.3942亿
- 最近资产:
- 基金公司:恒生前海基金
- 基金经理:石琳 江俊晨 邢程
近一年,恒生前海港股通精选混合(006537)基金累计收益率-16.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
006537 |
恒生前海港股通精选混合 |
0.6381 |
0.6381 |
0.6367 |
0.6367 |
0.0014 |
0.22% |
2024-04-24 |
006537 |
恒生前海港股通精选混合 |
0.6367 |
0.6367 |
0.6237 |
0.6237 |
0.0130 |
2.08% |
2024-04-23 |
006537 |
恒生前海港股通精选混合 |
0.6237 |
0.6237 |
0.6143 |
0.6143 |
0.0094 |
1.53% |
2024-04-22 |
006537 |
恒生前海港股通精选混合 |
0.6143 |
0.6143 |
0.6116 |
0.6116 |
0.0027 |
0.44% |
2024-04-19 |
006537 |
恒生前海港股通精选混合 |
0.6116 |
0.6116 |
0.6176 |
0.6176 |
-0.0060 |
-0.97% |
2024-04-18 |
006537 |
恒生前海港股通精选混合 |
0.6176 |
0.6176 |
0.6146 |
0.6146 |
0.0030 |
0.49% |
2024-04-17 |
006537 |
恒生前海港股通精选混合 |
0.6146 |
0.6146 |
0.6120 |
0.6120 |
0.0026 |
0.42% |
2024-04-16 |
006537 |
恒生前海港股通精选混合 |
0.6120 |
0.6120 |
0.6240 |
0.6240 |
-0.0120 |
-1.92% |
2024-04-15 |
006537 |
恒生前海港股通精选混合 |
0.6240 |
0.6240 |
0.6248 |
0.6248 |
-0.0008 |
-0.13% |
2024-04-12 |
006537 |
恒生前海港股通精选混合 |
0.6248 |
0.6248 |
0.6324 |
0.6324 |
-0.0076 |
-1.20% |
|
2024-04-11 |
006537 |
恒生前海港股通精选混合 |
0.6324 |
0.6324 |
0.6330 |
0.6330 |
-0.0006 |
-0.09% |
2024-04-10 |
006537 |
恒生前海港股通精选混合 |
0.6330 |
0.6330 |
0.6252 |
0.6252 |
0.0078 |
1.25% |
2024-04-09 |
006537 |
恒生前海港股通精选混合 |
0.6252 |
0.6252 |
0.6209 |
0.6209 |
0.0043 |
0.69% |
2024-04-08 |
006537 |
恒生前海港股通精选混合 |
0.6209 |
0.6209 |
0.6213 |
0.6213 |
-0.0004 |
-0.06% |
2024-04-03 |
006537 |
恒生前海港股通精选混合 |
0.6213 |
0.6213 |
0.6279 |
0.6279 |
-0.0066 |
-1.05% |
2024-04-02 |
006537 |
恒生前海港股通精选混合 |
0.6279 |
0.6279 |
0.6173 |
0.6173 |
0.0106 |
1.72% |
2024-04-01 |
006537 |
恒生前海港股通精选混合 |
0.6173 |
0.6173 |
0.6175 |
0.6175 |
-0.0002 |
-0.03% |
2024-03-29 |
006537 |
恒生前海港股通精选混合 |
0.6175 |
0.6175 |
0.6177 |
0.6177 |
-0.0002 |
-0.03% |
2024-03-28 |
006537 |
恒生前海港股通精选混合 |
0.6177 |
0.6177 |
0.6107 |
0.6107 |
0.0070 |
1.15% |
2024-03-27 |
006537 |
恒生前海港股通精选混合 |
0.6107 |
0.6107 |
0.6106 |
0.6106 |
0.0001 |
0.02% |
2024-03-26 |
006537 |
恒生前海港股通精选混合 |
0.6106 |
0.6106 |
0.6108 |
0.6108 |
-0.0002 |
-0.03% |
2024-03-25 |
006537 |
恒生前海港股通精选混合 |
0.6108 |
0.6108 |
0.6112 |
0.6112 |
-0.0004 |
-0.07% |
2024-03-22 |
006537 |
恒生前海港股通精选混合 |
0.6112 |
0.6112 |
0.6206 |
0.6206 |
-0.0094 |
-1.51% |
2024-03-21 |
006537 |
恒生前海港股通精选混合 |
0.6206 |
0.6206 |
0.6121 |
0.6121 |
0.0085 |
1.39% |
2024-03-20 |
006537 |
恒生前海港股通精选混合 |
0.6121 |
0.6121 |
0.6087 |
0.6087 |
0.0034 |
0.56% |
|
2024-03-19 |
006537 |
恒生前海港股通精选混合 |
0.6087 |
0.6087 |
0.6132 |
0.6132 |
-0.0045 |
-0.73% |
2024-03-18 |
006537 |
恒生前海港股通精选混合 |
0.6132 |
0.6132 |
0.6113 |
0.6113 |
0.0019 |
0.31% |
2024-03-15 |
006537 |
恒生前海港股通精选混合 |
0.6113 |
0.6113 |
0.6188 |
0.6188 |
-0.0075 |
-1.21% |
2024-03-14 |
006537 |
恒生前海港股通精选混合 |
0.6188 |
0.6188 |
0.6240 |
0.6240 |
-0.0052 |
-0.83% |
2024-03-13 |
006537 |
恒生前海港股通精选混合 |
0.6240 |
0.6240 |
0.6223 |
0.6223 |
0.0017 |
0.27% |
2024-03-12 |
006537 |
恒生前海港股通精选混合 |
0.6223 |
0.6223 |
0.6110 |
0.6110 |
0.0113 |
1.85% |
2024-03-11 |
006537 |
恒生前海港股通精选混合 |
0.6110 |
0.6110 |
0.6084 |
0.6084 |
0.0026 |
0.43% |
2024-03-08 |
006537 |
恒生前海港股通精选混合 |
0.6084 |
0.6084 |
0.6009 |
0.6009 |
0.0075 |
1.25% |
2024-03-07 |
006537 |
恒生前海港股通精选混合 |
0.6009 |
0.6009 |
0.6050 |
0.6050 |
-0.0041 |
-0.68% |
2024-03-06 |
006537 |
恒生前海港股通精选混合 |
0.6050 |
0.6050 |
0.5972 |
0.5972 |
0.0078 |
1.31% |
2024-03-05 |
006537 |
恒生前海港股通精选混合 |
0.5972 |
0.5972 |
0.6081 |
0.6081 |
-0.0109 |
-1.79% |
2024-03-04 |
006537 |
恒生前海港股通精选混合 |
0.6081 |
0.6081 |
0.6046 |
0.6046 |
0.0035 |
0.58% |
2024-03-01 |
006537 |
恒生前海港股通精选混合 |
0.6046 |
0.6046 |
0.6004 |
0.6004 |
0.0042 |
0.70% |
2024-02-29 |
006537 |
恒生前海港股通精选混合 |
0.6004 |
0.6004 |
0.6015 |
0.6015 |
-0.0011 |
-0.18% |
2024-02-28 |
006537 |
恒生前海港股通精选混合 |
0.6015 |
0.6015 |
0.6107 |
0.6107 |
-0.0092 |
-1.51% |
2024-02-27 |
006537 |
恒生前海港股通精选混合 |
0.6107 |
0.6107 |
0.6047 |
0.6047 |
0.0060 |
0.99% |
2024-02-26 |
006537 |
恒生前海港股通精选混合 |
0.6047 |
0.6047 |
0.6068 |
0.6068 |
-0.0021 |
-0.35% |
2024-02-23 |
006537 |
恒生前海港股通精选混合 |
0.6068 |
0.6068 |
0.6105 |
0.6105 |
-0.0037 |
-0.61% |
2024-02-22 |
006537 |
恒生前海港股通精选混合 |
0.6105 |
0.6105 |
0.5995 |
0.5995 |
0.0110 |
1.83% |
2024-02-21 |
006537 |
恒生前海港股通精选混合 |
0.5995 |
0.5995 |
0.5919 |
0.5919 |
0.0076 |
1.28% |
2024-02-20 |
006537 |
恒生前海港股通精选混合 |
0.5919 |
0.5919 |
0.5892 |
0.5892 |
0.0027 |
0.46% |
2024-02-19 |
006537 |
恒生前海港股通精选混合 |
0.5892 |
0.5892 |
0.5755 |
0.5755 |
0.0137 |
2.38% |
2024-02-08 |
006537 |
恒生前海港股通精选混合 |
0.5755 |
0.5755 |
0.5769 |
0.5769 |
-0.0014 |
-0.24% |
2024-02-07 |
006537 |
恒生前海港股通精选混合 |
0.5769 |
0.5769 |
0.5782 |
0.5782 |
-0.0013 |
-0.22% |
2024-02-06 |
006537 |
恒生前海港股通精选混合 |
0.5782 |
0.5782 |
0.5582 |
0.5582 |
0.0200 |
3.58% |
2024-02-05 |
006537 |
恒生前海港股通精选混合 |
0.5582 |
0.5582 |
0.5607 |
0.5607 |
-0.0025 |
-0.45% |
2024-02-02 |
006537 |
恒生前海港股通精选混合 |
0.5607 |
0.5607 |
0.5636 |
0.5636 |
-0.0029 |
-0.51% |
2024-02-01 |
006537 |
恒生前海港股通精选混合 |
0.5636 |
0.5636 |
0.5622 |
0.5622 |
0.0014 |
0.25% |
2024-01-31 |
006537 |
恒生前海港股通精选混合 |
0.5622 |
0.5622 |
0.5724 |
0.5724 |
-0.0102 |
-1.78% |
2024-01-30 |
006537 |
恒生前海港股通精选混合 |
0.5724 |
0.5724 |
0.5876 |
0.5876 |
-0.0152 |
-2.59% |
2024-01-29 |
006537 |
恒生前海港股通精选混合 |
0.5876 |
0.5876 |
0.5860 |
0.5860 |
0.0016 |
0.27% |
2024-01-26 |
006537 |
恒生前海港股通精选混合 |
0.5860 |
0.5860 |
0.5984 |
0.5984 |
-0.0124 |
-2.07% |
2024-01-25 |
006537 |
恒生前海港股通精选混合 |
0.5984 |
0.5984 |
0.5896 |
0.5896 |
0.0088 |
1.49% |
2024-01-24 |
006537 |
恒生前海港股通精选混合 |
0.5896 |
0.5896 |
0.5718 |
0.5718 |
0.0178 |
3.11% |
2024-01-23 |
006537 |
恒生前海港股通精选混合 |
0.5718 |
0.5718 |
0.5591 |
0.5591 |
0.0127 |
2.27% |
2024-01-22 |
006537 |
恒生前海港股通精选混合 |
0.5591 |
0.5591 |
0.5758 |
0.5758 |
-0.0167 |
-2.90% |
2024-01-19 |
006537 |
恒生前海港股通精选混合 |
0.5758 |
0.5758 |
0.5818 |
0.5818 |
-0.0060 |
-1.03% |
2024-01-18 |
006537 |
恒生前海港股通精选混合 |
0.5818 |
0.5818 |
0.5790 |
0.5790 |
0.0028 |
0.48% |
2024-01-17 |
006537 |
恒生前海港股通精选混合 |
0.5790 |
0.5790 |
0.6022 |
0.6022 |
-0.0232 |
-3.85% |
2024-01-16 |
006537 |
恒生前海港股通精选混合 |
0.6022 |
0.6022 |
0.6100 |
0.6100 |
-0.0078 |
-1.28% |
2024-01-15 |
006537 |
恒生前海港股通精选混合 |
0.6100 |
0.6100 |
0.6134 |
0.6134 |
-0.0034 |
-0.55% |
2024-01-12 |
006537 |
恒生前海港股通精选混合 |
0.6134 |
0.6134 |
0.6127 |
0.6127 |
0.0007 |
0.11% |
2024-01-11 |
006537 |
恒生前海港股通精选混合 |
0.6127 |
0.6127 |
0.6076 |
0.6076 |
0.0051 |
0.84% |
2024-01-10 |
006537 |
恒生前海港股通精选混合 |
0.6076 |
0.6076 |
0.6101 |
0.6101 |
-0.0025 |
-0.41% |
2024-01-09 |
006537 |
恒生前海港股通精选混合 |
0.6101 |
0.6101 |
0.6100 |
0.6100 |
0.0001 |
0.02% |
2024-01-08 |
006537 |
恒生前海港股通精选混合 |
0.6100 |
0.6100 |
0.6204 |
0.6204 |
-0.0104 |
-1.68% |
2024-01-05 |
006537 |
恒生前海港股通精选混合 |
0.6204 |
0.6204 |
0.6245 |
0.6245 |
-0.0041 |
-0.66% |
2024-01-04 |
006537 |
恒生前海港股通精选混合 |
0.6245 |
0.6245 |
0.6251 |
0.6251 |
-0.0006 |
-0.10% |
2024-01-03 |
006537 |
恒生前海港股通精选混合 |
0.6251 |
0.6251 |
0.6288 |
0.6288 |
-0.0037 |
-0.59% |
2024-01-02 |
006537 |
恒生前海港股通精选混合 |
0.6288 |
0.6288 |
0.6349 |
0.6349 |
-0.0061 |
-0.96% |
2023-12-29 |
006537 |
恒生前海港股通精选混合 |
0.6349 |
0.6349 |
0.6329 |
0.6329 |
0.0020 |
0.32% |
2023-12-28 |
006537 |
恒生前海港股通精选混合 |
0.6329 |
0.6329 |
0.6211 |
0.6211 |
0.0118 |
1.90% |
2023-12-27 |
006537 |
恒生前海港股通精选混合 |
0.6211 |
0.6211 |
0.6130 |
0.6130 |
0.0081 |
1.32% |
2023-12-26 |
006537 |
恒生前海港股通精选混合 |
0.6130 |
0.6130 |
0.6129 |
0.6129 |
0.0001 |
0.02% |
2023-12-25 |
006537 |
恒生前海港股通精选混合 |
0.6129 |
0.6129 |
0.6131 |
0.6131 |
-0.0002 |
-0.03% |
2023-12-22 |
006537 |
恒生前海港股通精选混合 |
0.6131 |
0.6131 |
0.6247 |
0.6247 |
-0.0116 |
-1.86% |
2023-12-21 |
006537 |
恒生前海港股通精选混合 |
0.6247 |
0.6247 |
0.6271 |
0.6271 |
-0.0024 |
-0.38% |
2023-12-20 |
006537 |
恒生前海港股通精选混合 |
0.6271 |
0.6271 |
0.6252 |
0.6252 |
0.0019 |
0.30% |
2023-12-19 |
006537 |
恒生前海港股通精选混合 |
0.6252 |
0.6252 |
0.6253 |
0.6253 |
-0.0001 |
-0.02% |
2023-12-18 |
006537 |
恒生前海港股通精选混合 |
0.6253 |
0.6253 |
0.6314 |
0.6314 |
-0.0061 |
-0.97% |
2023-12-15 |
006537 |
恒生前海港股通精选混合 |
0.6314 |
0.6314 |
0.6235 |
0.6235 |
0.0079 |
1.27% |
2023-12-14 |
006537 |
恒生前海港股通精选混合 |
0.6235 |
0.6235 |
0.6167 |
0.6167 |
0.0068 |
1.10% |
2023-12-13 |
006537 |
恒生前海港股通精选混合 |
0.6167 |
0.6167 |
0.6221 |
0.6221 |
-0.0054 |
-0.87% |
2023-12-12 |
006537 |
恒生前海港股通精选混合 |
0.6221 |
0.6221 |
0.6168 |
0.6168 |
0.0053 |
0.86% |
2023-12-11 |
006537 |
恒生前海港股通精选混合 |
0.6168 |
0.6168 |
0.6178 |
0.6178 |
-0.0010 |
-0.16% |
2023-12-08 |
006537 |
恒生前海港股通精选混合 |
0.6178 |
0.6178 |
0.6240 |
0.6240 |
-0.0062 |
-0.99% |
2023-12-07 |
006537 |
恒生前海港股通精选混合 |
0.6240 |
0.6240 |
0.6277 |
0.6277 |
-0.0037 |
-0.59% |
2023-12-06 |
006537 |
恒生前海港股通精选混合 |
0.6277 |
0.6277 |
0.6216 |
0.6216 |
0.0061 |
0.98% |
2023-12-05 |
006537 |
恒生前海港股通精选混合 |
0.6216 |
0.6216 |
0.6379 |
0.6379 |
-0.0163 |
-2.56% |
2023-12-04 |
006537 |
恒生前海港股通精选混合 |
0.6379 |
0.6379 |
0.6498 |
0.6498 |
-0.0119 |
-1.83% |
2023-12-01 |
006537 |
恒生前海港股通精选混合 |
0.6498 |
0.6498 |
0.6596 |
0.6596 |
-0.0098 |
-1.49% |
2023-11-30 |
006537 |
恒生前海港股通精选混合 |
0.6596 |
0.6596 |
0.6566 |
0.6566 |
0.0030 |
0.46% |
2023-11-29 |
006537 |
恒生前海港股通精选混合 |
0.6566 |
0.6566 |
0.6654 |
0.6654 |
-0.0088 |
-1.32% |
2023-11-28 |
006537 |
恒生前海港股通精选混合 |
0.6654 |
0.6654 |
0.6719 |
0.6719 |
-0.0065 |
-0.97% |
2023-11-27 |
006537 |
恒生前海港股通精选混合 |
0.6719 |
0.6719 |
0.6711 |
0.6711 |
0.0008 |
0.12% |
2023-11-24 |
006537 |
恒生前海港股通精选混合 |
0.6711 |
0.6711 |
0.6844 |
0.6844 |
-0.0133 |
-1.94% |
2023-11-23 |
006537 |
恒生前海港股通精选混合 |
0.6844 |
0.6844 |
0.6786 |
0.6786 |
0.0058 |
0.85% |
2023-11-22 |
006537 |
恒生前海港股通精选混合 |
0.6786 |
0.6786 |
0.6851 |
0.6851 |
-0.0065 |
-0.95% |
2023-11-20 |
006537 |
恒生前海港股通精选混合 |
0.6881 |
0.6881 |
0.6816 |
0.6816 |
0.0065 |
0.95% |
2023-11-17 |
006537 |
恒生前海港股通精选混合 |
0.6816 |
0.6816 |
0.6880 |
0.6880 |
-0.0064 |
-0.93% |
2023-11-16 |
006537 |
恒生前海港股通精选混合 |
0.6880 |
0.6880 |
0.6920 |
0.6920 |
-0.0040 |
-0.58% |
2023-11-15 |
006537 |
恒生前海港股通精选混合 |
0.6920 |
0.6920 |
0.6743 |
0.6743 |
0.0177 |
2.62% |
2023-11-14 |
006537 |
恒生前海港股通精选混合 |
0.6743 |
0.6743 |
0.6758 |
0.6758 |
-0.0015 |
-0.22% |
2023-11-13 |
006537 |
恒生前海港股通精选混合 |
0.6758 |
0.6758 |
0.6680 |
0.6680 |
0.0078 |
1.17% |
2023-11-10 |
006537 |
恒生前海港股通精选混合 |
0.6680 |
0.6680 |
0.6775 |
0.6775 |
-0.0095 |
-1.40% |
2023-11-09 |
006537 |
恒生前海港股通精选混合 |
0.6775 |
0.6775 |
0.6789 |
0.6789 |
-0.0014 |
-0.21% |
2023-11-08 |
006537 |
恒生前海港股通精选混合 |
0.6789 |
0.6789 |
0.6818 |
0.6818 |
-0.0029 |
-0.43% |
2023-11-07 |
006537 |
恒生前海港股通精选混合 |
0.6818 |
0.6818 |
0.6877 |
0.6877 |
-0.0059 |
-0.86% |
2023-11-06 |
006537 |
恒生前海港股通精选混合 |
0.6877 |
0.6877 |
0.6735 |
0.6735 |
0.0142 |
2.11% |
2023-11-03 |
006537 |
恒生前海港股通精选混合 |
0.6735 |
0.6735 |
0.6580 |
0.6580 |
0.0155 |
2.36% |
2023-11-02 |
006537 |
恒生前海港股通精选混合 |
0.6580 |
0.6580 |
0.6520 |
0.6520 |
0.0060 |
0.92% |
2023-11-01 |
006537 |
恒生前海港股通精选混合 |
0.6520 |
0.6520 |
0.6551 |
0.6551 |
-0.0031 |
-0.47% |
2023-10-31 |
006537 |
恒生前海港股通精选混合 |
0.6551 |
0.6551 |
0.6667 |
0.6667 |
-0.0116 |
-1.74% |
2023-10-30 |
006537 |
恒生前海港股通精选混合 |
0.6667 |
0.6667 |
0.6646 |
0.6646 |
0.0021 |
0.32% |
2023-10-27 |
006537 |
恒生前海港股通精选混合 |
0.6646 |
0.6646 |
0.6548 |
0.6548 |
0.0098 |
1.50% |
2023-10-26 |
006537 |
恒生前海港股通精选混合 |
0.6548 |
0.6548 |
0.6555 |
0.6555 |
-0.0007 |
-0.11% |
2023-10-25 |
006537 |
恒生前海港股通精选混合 |
0.6555 |
0.6555 |
0.6524 |
0.6524 |
0.0031 |
0.48% |
2023-10-24 |
006537 |
恒生前海港股通精选混合 |
0.6524 |
0.6524 |
0.6563 |
0.6563 |
-0.0039 |
-0.59% |
2023-10-23 |
006537 |
恒生前海港股通精选混合 |
0.6563 |
0.6563 |
0.6567 |
0.6567 |
-0.0004 |
-0.06% |
2023-10-20 |
006537 |
恒生前海港股通精选混合 |
0.6567 |
0.6567 |
0.6625 |
0.6625 |
-0.0058 |
-0.88% |
2023-10-19 |
006537 |
恒生前海港股通精选混合 |
0.6625 |
0.6625 |
0.6740 |
0.6740 |
-0.0115 |
-1.71% |
2023-10-18 |
006537 |
恒生前海港股通精选混合 |
0.6740 |
0.6740 |
0.6759 |
0.6759 |
-0.0019 |
-0.28% |
2023-10-17 |
006537 |
恒生前海港股通精选混合 |
0.6759 |
0.6759 |
0.6730 |
0.6730 |
0.0029 |
0.43% |
2023-10-16 |
006537 |
恒生前海港股通精选混合 |
0.6730 |
0.6730 |
0.6793 |
0.6793 |
-0.0063 |
-0.93% |
2023-10-13 |
006537 |
恒生前海港股通精选混合 |
0.6793 |
0.6793 |
0.6890 |
0.6890 |
-0.0097 |
-1.41% |
2023-10-12 |
006537 |
恒生前海港股通精选混合 |
0.6890 |
0.6890 |
0.6807 |
0.6807 |
0.0083 |
1.22% |
2023-10-11 |
006537 |
恒生前海港股通精选混合 |
0.6807 |
0.6807 |
0.6730 |
0.6730 |
0.0077 |
1.14% |
2023-10-10 |
006537 |
恒生前海港股通精选混合 |
0.6730 |
0.6730 |
0.6658 |
0.6658 |
0.0072 |
1.08% |
2023-10-09 |
006537 |
恒生前海港股通精选混合 |
0.6658 |
0.6658 |
0.6624 |
0.6624 |
0.0034 |
0.51% |
2023-09-28 |
006537 |
恒生前海港股通精选混合 |
0.6624 |
0.6624 |
0.6694 |
0.6694 |
-0.0070 |
-1.05% |
2023-09-27 |
006537 |
恒生前海港股通精选混合 |
0.6694 |
0.6694 |
0.6666 |
0.6666 |
0.0028 |
0.42% |
2023-09-26 |
006537 |
恒生前海港股通精选混合 |
0.6666 |
0.6666 |
0.6764 |
0.6764 |
-0.0098 |
-1.45% |
2023-09-25 |
006537 |
恒生前海港股通精选混合 |
0.6764 |
0.6764 |
0.6895 |
0.6895 |
-0.0131 |
-1.90% |
2023-09-22 |
006537 |
恒生前海港股通精选混合 |
0.6895 |
0.6895 |
0.6726 |
0.6726 |
0.0169 |
2.51% |
2023-09-21 |
006537 |
恒生前海港股通精选混合 |
0.6726 |
0.6726 |
0.6820 |
0.6820 |
-0.0094 |
-1.38% |
2023-09-20 |
006537 |
恒生前海港股通精选混合 |
0.6820 |
0.6820 |
0.6904 |
0.6904 |
-0.0084 |
-1.22% |
2023-09-19 |
006537 |
恒生前海港股通精选混合 |
0.6904 |
0.6904 |
0.6892 |
0.6892 |
0.0012 |
0.17% |
2023-09-18 |
006537 |
恒生前海港股通精选混合 |
0.6892 |
0.6892 |
0.7005 |
0.7005 |
-0.0113 |
-1.61% |
2023-09-15 |
006537 |
恒生前海港股通精选混合 |
0.7005 |
0.7005 |
0.6967 |
0.6967 |
0.0038 |
0.55% |
2023-09-14 |
006537 |
恒生前海港股通精选混合 |
0.6967 |
0.6967 |
0.6917 |
0.6917 |
0.0050 |
0.72% |
2023-09-13 |
006537 |
恒生前海港股通精选混合 |
0.6917 |
0.6917 |
0.6961 |
0.6961 |
-0.0044 |
-0.63% |
2023-09-12 |
006537 |
恒生前海港股通精选混合 |
0.6961 |
0.6961 |
0.6993 |
0.6993 |
-0.0032 |
-0.46% |
2023-09-11 |
006537 |
恒生前海港股通精选混合 |
0.6993 |
0.6993 |
0.6982 |
0.6982 |
0.0011 |
0.16% |
2023-09-08 |
006537 |
恒生前海港股通精选混合 |
0.6982 |
0.6982 |
0.6963 |
0.6963 |
0.0019 |
0.27% |
2023-09-07 |
006537 |
恒生前海港股通精选混合 |
0.6963 |
0.6963 |
0.7040 |
0.7040 |
-0.0077 |
-1.09% |
2023-09-06 |
006537 |
恒生前海港股通精选混合 |
0.7040 |
0.7040 |
0.7056 |
0.7056 |
-0.0016 |
-0.23% |
2023-09-05 |
006537 |
恒生前海港股通精选混合 |
0.7056 |
0.7056 |
0.7168 |
0.7168 |
-0.0112 |
-1.56% |
2023-09-04 |
006537 |
恒生前海港股通精选混合 |
0.7168 |
0.7168 |
0.7012 |
0.7012 |
0.0156 |
2.22% |
2023-09-01 |
006537 |
恒生前海港股通精选混合 |
0.7012 |
0.7012 |
0.7011 |
0.7011 |
0.0001 |
0.01% |
2023-08-31 |
006537 |
恒生前海港股通精选混合 |
0.7011 |
0.7011 |
0.7041 |
0.7041 |
-0.0030 |
-0.43% |
2023-08-30 |
006537 |
恒生前海港股通精选混合 |
0.7041 |
0.7041 |
0.7055 |
0.7055 |
-0.0014 |
-0.20% |
2023-08-29 |
006537 |
恒生前海港股通精选混合 |
0.7055 |
0.7055 |
0.6929 |
0.6929 |
0.0126 |
1.82% |
2023-08-28 |
006537 |
恒生前海港股通精选混合 |
0.6929 |
0.6929 |
0.6890 |
0.6890 |
0.0039 |
0.57% |
2023-08-25 |
006537 |
恒生前海港股通精选混合 |
0.6890 |
0.6890 |
0.7007 |
0.7007 |
-0.0117 |
-1.67% |
2023-08-24 |
006537 |
恒生前海港股通精选混合 |
0.7007 |
0.7007 |
0.6848 |
0.6848 |
0.0159 |
2.32% |
2023-08-23 |
006537 |
恒生前海港股通精选混合 |
0.6848 |
0.6848 |
0.6821 |
0.6821 |
0.0027 |
0.40% |
2023-08-22 |
006537 |
恒生前海港股通精选混合 |
0.6821 |
0.6821 |
0.6711 |
0.6711 |
0.0110 |
1.64% |
2023-08-21 |
006537 |
恒生前海港股通精选混合 |
0.6711 |
0.6711 |
0.6849 |
0.6849 |
-0.0138 |
-2.01% |
2023-08-18 |
006537 |
恒生前海港股通精选混合 |
0.6849 |
0.6849 |
0.6999 |
0.6999 |
-0.0150 |
-2.14% |
2023-08-17 |
006537 |
恒生前海港股通精选混合 |
0.6999 |
0.6999 |
0.6966 |
0.6966 |
0.0033 |
0.47% |
2023-08-16 |
006537 |
恒生前海港股通精选混合 |
0.6966 |
0.6966 |
0.7037 |
0.7037 |
-0.0071 |
-1.01% |
2023-08-15 |
006537 |
恒生前海港股通精选混合 |
0.7037 |
0.7037 |
0.7078 |
0.7078 |
-0.0041 |
-0.58% |
2023-08-14 |
006537 |
恒生前海港股通精选混合 |
0.7078 |
0.7078 |
0.7153 |
0.7153 |
-0.0075 |
-1.05% |
2023-08-11 |
006537 |
恒生前海港股通精选混合 |
0.7153 |
0.7153 |
0.7268 |
0.7268 |
-0.0115 |
-1.58% |
2023-08-10 |
006537 |
恒生前海港股通精选混合 |
0.7268 |
0.7268 |
0.7286 |
0.7286 |
-0.0018 |
-0.25% |
2023-08-09 |
006537 |
恒生前海港股通精选混合 |
0.7286 |
0.7286 |
0.7255 |
0.7255 |
0.0031 |
0.43% |
2023-08-08 |
006537 |
恒生前海港股通精选混合 |
0.7255 |
0.7255 |
0.7369 |
0.7369 |
-0.0114 |
-1.55% |
2023-08-07 |
006537 |
恒生前海港股通精选混合 |
0.7369 |
0.7369 |
0.7394 |
0.7394 |
-0.0025 |
-0.34% |
2023-08-04 |
006537 |
恒生前海港股通精选混合 |
0.7394 |
0.7394 |
0.7331 |
0.7331 |
0.0063 |
0.86% |
2023-08-03 |
006537 |
恒生前海港股通精选混合 |
0.7331 |
0.7331 |
0.7313 |
0.7313 |
0.0018 |
0.25% |
2023-08-02 |
006537 |
恒生前海港股通精选混合 |
0.7313 |
0.7313 |
0.7466 |
0.7466 |
-0.0153 |
-2.05% |
2023-08-01 |
006537 |
恒生前海港股通精选混合 |
0.7466 |
0.7466 |
0.7474 |
0.7474 |
-0.0008 |
-0.11% |
2023-07-31 |
006537 |
恒生前海港股通精选混合 |
0.7474 |
0.7474 |
0.7390 |
0.7390 |
0.0084 |
1.14% |
2023-07-28 |
006537 |
恒生前海港股通精选混合 |
0.7390 |
0.7390 |
0.7256 |
0.7256 |
0.0134 |
1.85% |
2023-07-27 |
006537 |
恒生前海港股通精选混合 |
0.7256 |
0.7256 |
0.7150 |
0.7150 |
0.0106 |
1.48% |
2023-07-26 |
006537 |
恒生前海港股通精选混合 |
0.7150 |
0.7150 |
0.7170 |
0.7170 |
-0.0020 |
-0.28% |
2023-07-25 |
006537 |
恒生前海港股通精选混合 |
0.7170 |
0.7170 |
0.6889 |
0.6889 |
0.0281 |
4.08% |
2023-07-24 |
006537 |
恒生前海港股通精选混合 |
0.6889 |
0.6889 |
0.6985 |
0.6985 |
-0.0096 |
-1.37% |
2023-07-21 |
006537 |
恒生前海港股通精选混合 |
0.6985 |
0.6985 |
0.6954 |
0.6954 |
0.0031 |
0.45% |
2023-07-20 |
006537 |
恒生前海港股通精选混合 |
0.6954 |
0.6954 |
0.7017 |
0.7017 |
-0.0063 |
-0.90% |
2023-07-19 |
006537 |
恒生前海港股通精选混合 |
0.7017 |
0.7017 |
0.7015 |
0.7015 |
0.0002 |
0.03% |
2023-07-18 |
006537 |
恒生前海港股通精选混合 |
0.7015 |
0.7015 |
0.7110 |
0.7110 |
-0.0095 |
-1.34% |
2023-07-17 |
006537 |
恒生前海港股通精选混合 |
0.7110 |
0.7110 |
0.7105 |
0.7105 |
0.0005 |
0.07% |
2023-07-14 |
006537 |
恒生前海港股通精选混合 |
0.7105 |
0.7105 |
0.7081 |
0.7081 |
0.0024 |
0.34% |
2023-07-13 |
006537 |
恒生前海港股通精选混合 |
0.7081 |
0.7081 |
0.6913 |
0.6913 |
0.0168 |
2.43% |
2023-07-12 |
006537 |
恒生前海港股通精选混合 |
0.6913 |
0.6913 |
0.6854 |
0.6854 |
0.0059 |
0.86% |
2023-07-11 |
006537 |
恒生前海港股通精选混合 |
0.6854 |
0.6854 |
0.6787 |
0.6787 |
0.0067 |
0.99% |
2023-07-10 |
006537 |
恒生前海港股通精选混合 |
0.6787 |
0.6787 |
0.6741 |
0.6741 |
0.0046 |
0.68% |
2023-07-07 |
006537 |
恒生前海港股通精选混合 |
0.6741 |
0.6741 |
0.6824 |
0.6824 |
-0.0083 |
-1.22% |
2023-07-06 |
006537 |
恒生前海港股通精选混合 |
0.6824 |
0.6824 |
0.6932 |
0.6932 |
-0.0108 |
-1.56% |
2023-07-05 |
006537 |
恒生前海港股通精选混合 |
0.6932 |
0.6932 |
0.7041 |
0.7041 |
-0.0109 |
-1.55% |
2023-07-04 |
006537 |
恒生前海港股通精选混合 |
0.7041 |
0.7041 |
0.6973 |
0.6973 |
0.0068 |
0.98% |
2023-07-03 |
006537 |
恒生前海港股通精选混合 |
0.6973 |
0.6973 |
0.6814 |
0.6814 |
0.0159 |
2.33% |
2023-06-30 |
006537 |
恒生前海港股通精选混合 |
0.6814 |
0.6814 |
0.6825 |
0.6825 |
-0.0011 |
-0.16% |
2023-06-29 |
006537 |
恒生前海港股通精选混合 |
0.6825 |
0.6825 |
0.6916 |
0.6916 |
-0.0091 |
-1.32% |
2023-06-28 |
006537 |
恒生前海港股通精选混合 |
0.6916 |
0.6916 |
0.6899 |
0.6899 |
0.0017 |
0.25% |
2023-06-27 |
006537 |
恒生前海港股通精选混合 |
0.6899 |
0.6899 |
0.6779 |
0.6779 |
0.0120 |
1.77% |
2023-06-26 |
006537 |
恒生前海港股通精选混合 |
0.6779 |
0.6779 |
0.6883 |
0.6883 |
-0.0104 |
-1.51% |
2023-06-21 |
006537 |
恒生前海港股通精选混合 |
0.6883 |
0.6883 |
0.7065 |
0.7065 |
-0.0182 |
-2.58% |
2023-06-20 |
006537 |
恒生前海港股通精选混合 |
0.7065 |
0.7065 |
0.7150 |
0.7150 |
-0.0085 |
-1.19% |
2023-06-19 |
006537 |
恒生前海港股通精选混合 |
0.7150 |
0.7150 |
0.7227 |
0.7227 |
-0.0077 |
-1.07% |
2023-06-16 |
006537 |
恒生前海港股通精选混合 |
0.7227 |
0.7227 |
0.7189 |
0.7189 |
0.0038 |
0.53% |
2023-06-15 |
006537 |
恒生前海港股通精选混合 |
0.7189 |
0.7189 |
0.7031 |
0.7031 |
0.0158 |
2.25% |
2023-06-14 |
006537 |
恒生前海港股通精选混合 |
0.7031 |
0.7031 |
0.7028 |
0.7028 |
0.0003 |
0.04% |
2023-06-13 |
006537 |
恒生前海港股通精选混合 |
0.7028 |
0.7028 |
0.6936 |
0.6936 |
0.0092 |
1.33% |
2023-06-12 |
006537 |
恒生前海港股通精选混合 |
0.6936 |
0.6936 |
0.6952 |
0.6952 |
-0.0016 |
-0.23% |
2023-06-09 |
006537 |
恒生前海港股通精选混合 |
0.6952 |
0.6952 |
0.6883 |
0.6883 |
0.0069 |
1.00% |
2023-06-08 |
006537 |
恒生前海港股通精选混合 |
0.6883 |
0.6883 |
0.6911 |
0.6911 |
-0.0028 |
-0.41% |
2023-06-07 |
006537 |
恒生前海港股通精选混合 |
0.6911 |
0.6911 |
0.6816 |
0.6816 |
0.0095 |
1.39% |
2023-06-06 |
006537 |
恒生前海港股通精选混合 |
0.6816 |
0.6816 |
0.6855 |
0.6855 |
-0.0039 |
-0.57% |
2023-06-05 |
006537 |
恒生前海港股通精选混合 |
0.6855 |
0.6855 |
0.6864 |
0.6864 |
-0.0009 |
-0.13% |
2023-06-02 |
006537 |
恒生前海港股通精选混合 |
0.6864 |
0.6864 |
0.6622 |
0.6622 |
0.0242 |
3.65% |
2023-06-01 |
006537 |
恒生前海港股通精选混合 |
0.6622 |
0.6622 |
0.6586 |
0.6586 |
0.0036 |
0.55% |
2023-05-31 |
006537 |
恒生前海港股通精选混合 |
0.6586 |
0.6586 |
0.6704 |
0.6704 |
-0.0118 |
-1.76% |
2023-05-30 |
006537 |
恒生前海港股通精选混合 |
0.6704 |
0.6704 |
0.6595 |
0.6595 |
0.0109 |
1.65% |
2023-05-29 |
006537 |
恒生前海港股通精选混合 |
0.6595 |
0.6595 |
0.6794 |
0.6794 |
-0.0199 |
-2.93% |
2023-05-26 |
006537 |
恒生前海港股通精选混合 |
0.6794 |
0.6794 |
0.6779 |
0.6779 |
0.0015 |
0.22% |
2023-05-25 |
006537 |
恒生前海港股通精选混合 |
0.6779 |
0.6779 |
0.6912 |
0.6912 |
-0.0133 |
-1.92% |
2023-05-24 |
006537 |
恒生前海港股通精选混合 |
0.6912 |
0.6912 |
0.7021 |
0.7021 |
-0.0109 |
-1.55% |
2023-05-23 |
006537 |
恒生前海港股通精选混合 |
0.7021 |
0.7021 |
0.7032 |
0.7032 |
-0.0011 |
-0.16% |
2023-05-22 |
006537 |
恒生前海港股通精选混合 |
0.7032 |
0.7032 |
0.6955 |
0.6955 |
0.0077 |
1.11% |
2023-05-19 |
006537 |
恒生前海港股通精选混合 |
0.6955 |
0.6955 |
0.7019 |
0.7019 |
-0.0064 |
-0.91% |
2023-05-18 |
006537 |
恒生前海港股通精选混合 |
0.7019 |
0.7019 |
0.7002 |
0.7002 |
0.0017 |
0.24% |
2023-05-17 |
006537 |
恒生前海港股通精选混合 |
0.7002 |
0.7002 |
0.7190 |
0.7190 |
-0.0188 |
-2.61% |
2023-05-16 |
006537 |
恒生前海港股通精选混合 |
0.7190 |
0.7190 |
0.7159 |
0.7159 |
0.0031 |
0.43% |
2023-05-15 |
006537 |
恒生前海港股通精选混合 |
0.7159 |
0.7159 |
0.7066 |
0.7066 |
0.0093 |
1.32% |
2023-05-12 |
006537 |
恒生前海港股通精选混合 |
0.7066 |
0.7066 |
0.7074 |
0.7074 |
-0.0008 |
-0.11% |
2023-05-11 |
006537 |
恒生前海港股通精选混合 |
0.7074 |
0.7074 |
0.7068 |
0.7068 |
0.0006 |
0.08% |
2023-05-10 |
006537 |
恒生前海港股通精选混合 |
0.7068 |
0.7068 |
0.7030 |
0.7030 |
0.0038 |
0.54% |
2023-05-09 |
006537 |
恒生前海港股通精选混合 |
0.7030 |
0.7030 |
0.7206 |
0.7206 |
-0.0176 |
-2.44% |
2023-05-08 |
006537 |
恒生前海港股通精选混合 |
0.7206 |
0.7206 |
0.7217 |
0.7217 |
-0.0011 |
-0.15% |
2023-05-05 |
006537 |
恒生前海港股通精选混合 |
0.7217 |
0.7217 |
0.7150 |
0.7150 |
0.0067 |
0.94% |
2023-05-04 |
006537 |
恒生前海港股通精选混合 |
0.7150 |
0.7150 |
0.7275 |
0.7275 |
-0.0125 |
-1.72% |
2023-04-28 |
006537 |
恒生前海港股通精选混合 |
0.7275 |
0.7275 |
0.7239 |
0.7239 |
0.0036 |
0.50% |
2023-04-27 |
006537 |
恒生前海港股通精选混合 |
0.7239 |
0.7239 |
0.7237 |
0.7237 |
0.0002 |
0.03% |
2023-04-26 |
006537 |
恒生前海港股通精选混合 |
0.7237 |
0.7237 |
0.7102 |
0.7102 |
0.0135 |
1.90% |