南方成份精选混合C基金净值查询(006541)
今天最新净值
0.5414
-0.0011 -0.2000%
2024-04-26
盘中实时估值(仅供参考)
0.5439
0.0014 0.2612%
- 累计净值:1.9040
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:32.1853亿
- 最近资产:
- 基金公司:
- 基金经理:张原 黄春逢 李锦文
近一年,南方成份精选混合C(006541)基金累计收益率-25.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006541 |
南方成份精选混合C |
0.5414 |
1.9040 |
0.5425 |
1.9051 |
-0.0011 |
-0.20% |
2024-04-25 |
006541 |
南方成份精选混合C |
0.5425 |
1.9051 |
0.5383 |
1.9009 |
0.0042 |
0.78% |
2024-04-24 |
006541 |
南方成份精选混合C |
0.5383 |
1.9009 |
0.5419 |
1.9045 |
-0.0036 |
-0.66% |
2024-04-23 |
006541 |
南方成份精选混合C |
0.5419 |
1.9045 |
0.5510 |
1.9136 |
-0.0091 |
-1.65% |
2024-04-22 |
006541 |
南方成份精选混合C |
0.5510 |
1.9136 |
0.5647 |
1.9273 |
-0.0137 |
-2.43% |
2024-04-19 |
006541 |
南方成份精选混合C |
0.5647 |
1.9273 |
0.5631 |
1.9257 |
0.0016 |
0.28% |
2024-04-18 |
006541 |
南方成份精选混合C |
0.5631 |
1.9257 |
0.5603 |
1.9229 |
0.0028 |
0.50% |
2024-04-17 |
006541 |
南方成份精选混合C |
0.5603 |
1.9229 |
0.5561 |
1.9187 |
0.0042 |
0.76% |
2024-04-16 |
006541 |
南方成份精选混合C |
0.5561 |
1.9187 |
0.5540 |
1.9166 |
0.0021 |
0.38% |
2024-04-15 |
006541 |
南方成份精选混合C |
0.5540 |
1.9166 |
0.5412 |
1.9038 |
0.0128 |
2.37% |
|
2024-04-12 |
006541 |
南方成份精选混合C |
0.5412 |
1.9038 |
0.5425 |
1.9051 |
-0.0013 |
-0.24% |
2024-04-11 |
006541 |
南方成份精选混合C |
0.5425 |
1.9051 |
0.5385 |
1.9011 |
0.0040 |
0.74% |
2024-04-10 |
006541 |
南方成份精选混合C |
0.5385 |
1.9011 |
0.5348 |
1.8974 |
0.0037 |
0.69% |
2024-04-09 |
006541 |
南方成份精选混合C |
0.5348 |
1.8974 |
0.5385 |
1.9011 |
-0.0037 |
-0.69% |
2024-04-08 |
006541 |
南方成份精选混合C |
0.5385 |
1.9011 |
0.5408 |
1.9034 |
-0.0023 |
-0.43% |
2024-04-03 |
006541 |
南方成份精选混合C |
0.5408 |
1.9034 |
0.5351 |
1.8977 |
0.0057 |
1.07% |
2024-04-02 |
006541 |
南方成份精选混合C |
0.5351 |
1.8977 |
0.5320 |
1.8946 |
0.0031 |
0.58% |
2024-04-01 |
006541 |
南方成份精选混合C |
0.5320 |
1.8946 |
0.5290 |
1.8916 |
0.0030 |
0.57% |
2024-03-29 |
006541 |
南方成份精选混合C |
0.5290 |
1.8916 |
0.5245 |
1.8871 |
0.0045 |
0.86% |
2024-03-28 |
006541 |
南方成份精选混合C |
0.5245 |
1.8871 |
0.5245 |
1.8871 |
0.0000 |
0.00% |
2024-03-27 |
006541 |
南方成份精选混合C |
0.5245 |
1.8871 |
0.5250 |
1.8876 |
-0.0005 |
-0.10% |
2024-03-26 |
006541 |
南方成份精选混合C |
0.5250 |
1.8876 |
0.5278 |
1.8904 |
-0.0028 |
-0.53% |
2024-03-25 |
006541 |
南方成份精选混合C |
0.5278 |
1.8904 |
0.5266 |
1.8892 |
0.0012 |
0.23% |
2024-03-22 |
006541 |
南方成份精选混合C |
0.5266 |
1.8892 |
0.5249 |
1.8875 |
0.0017 |
0.32% |
2024-03-21 |
006541 |
南方成份精选混合C |
0.5249 |
1.8875 |
0.5272 |
1.8898 |
-0.0023 |
-0.44% |
|
2024-03-20 |
006541 |
南方成份精选混合C |
0.5272 |
1.8898 |
0.5268 |
1.8894 |
0.0004 |
0.08% |
2024-03-19 |
006541 |
南方成份精选混合C |
0.5268 |
1.8894 |
0.5272 |
1.8898 |
-0.0004 |
-0.08% |
2024-03-15 |
006541 |
南方成份精选混合C |
0.5326 |
1.8952 |
0.5361 |
1.8987 |
-0.0035 |
-0.65% |
2024-03-14 |
006541 |
南方成份精选混合C |
0.5361 |
1.8987 |
0.5343 |
1.8969 |
0.0018 |
0.34% |
2024-03-13 |
006541 |
南方成份精选混合C |
0.5343 |
1.8969 |
0.5379 |
1.9005 |
-0.0036 |
-0.67% |
2024-03-12 |
006541 |
南方成份精选混合C |
0.5379 |
1.9005 |
0.5492 |
1.9118 |
-0.0113 |
-2.06% |
2024-03-11 |
006541 |
南方成份精选混合C |
0.5492 |
1.9118 |
0.5604 |
1.9230 |
-0.0112 |
-2.00% |
2024-03-08 |
006541 |
南方成份精选混合C |
0.5604 |
1.9230 |
0.5640 |
1.9266 |
-0.0036 |
-0.64% |
2024-03-07 |
006541 |
南方成份精选混合C |
0.5640 |
1.9266 |
0.5590 |
1.9216 |
0.0050 |
0.89% |
2024-03-06 |
006541 |
南方成份精选混合C |
0.5590 |
1.9216 |
0.5599 |
1.9225 |
-0.0009 |
-0.16% |
2024-03-05 |
006541 |
南方成份精选混合C |
0.5599 |
1.9225 |
0.5552 |
1.9178 |
0.0047 |
0.85% |
2024-03-04 |
006541 |
南方成份精选混合C |
0.5552 |
1.9178 |
0.5501 |
1.9127 |
0.0051 |
0.93% |
2024-03-01 |
006541 |
南方成份精选混合C |
0.5501 |
1.9127 |
0.5488 |
1.9114 |
0.0013 |
0.24% |
2024-02-29 |
006541 |
南方成份精选混合C |
0.5488 |
1.9114 |
0.5473 |
1.9099 |
0.0015 |
0.27% |
2024-02-28 |
006541 |
南方成份精选混合C |
0.5473 |
1.9099 |
0.5493 |
1.9119 |
-0.0020 |
-0.36% |
2024-02-27 |
006541 |
南方成份精选混合C |
0.5493 |
1.9119 |
0.5481 |
1.9107 |
0.0012 |
0.22% |
2024-02-26 |
006541 |
南方成份精选混合C |
0.5481 |
1.9107 |
0.5556 |
1.9182 |
-0.0075 |
-1.35% |
2024-02-23 |
006541 |
南方成份精选混合C |
0.5556 |
1.9182 |
0.5613 |
1.9239 |
-0.0057 |
-1.02% |
2024-02-22 |
006541 |
南方成份精选混合C |
0.5613 |
1.9239 |
0.5477 |
1.9103 |
0.0136 |
2.48% |
2024-02-21 |
006541 |
南方成份精选混合C |
0.5477 |
1.9103 |
0.5479 |
1.9105 |
-0.0002 |
-0.04% |
2024-02-20 |
006541 |
南方成份精选混合C |
0.5479 |
1.9105 |
0.5423 |
1.9049 |
0.0056 |
1.03% |
2024-02-19 |
006541 |
南方成份精选混合C |
0.5423 |
1.9049 |
0.5262 |
1.8888 |
0.0161 |
3.06% |
2024-02-08 |
006541 |
南方成份精选混合C |
0.5262 |
1.8888 |
0.5276 |
1.8902 |
-0.0014 |
-0.27% |
2024-02-07 |
006541 |
南方成份精选混合C |
0.5276 |
1.8902 |
0.5247 |
1.8873 |
0.0029 |
0.55% |
2024-02-06 |
006541 |
南方成份精选混合C |
0.5247 |
1.8873 |
0.5251 |
1.8877 |
-0.0004 |
-0.08% |
2024-02-05 |
006541 |
南方成份精选混合C |
0.5251 |
1.8877 |
0.5160 |
1.8786 |
0.0091 |
1.76% |
2024-02-02 |
006541 |
南方成份精选混合C |
0.5160 |
1.8786 |
0.5134 |
1.8760 |
0.0026 |
0.51% |
2024-02-01 |
006541 |
南方成份精选混合C |
0.5134 |
1.8760 |
0.5164 |
1.8790 |
-0.0030 |
-0.58% |
2024-01-31 |
006541 |
南方成份精选混合C |
0.5164 |
1.8790 |
0.5131 |
1.8757 |
0.0033 |
0.64% |
2024-01-30 |
006541 |
南方成份精选混合C |
0.5131 |
1.8757 |
0.5169 |
1.8795 |
-0.0038 |
-0.74% |
2024-01-29 |
006541 |
南方成份精选混合C |
0.5169 |
1.8795 |
0.5129 |
1.8755 |
0.0040 |
0.78% |
2024-01-26 |
006541 |
南方成份精选混合C |
0.5129 |
1.8755 |
0.5074 |
1.8700 |
0.0055 |
1.08% |
2024-01-25 |
006541 |
南方成份精选混合C |
0.5074 |
1.8700 |
0.4974 |
1.8600 |
0.0100 |
2.01% |
2024-01-24 |
006541 |
南方成份精选混合C |
0.4974 |
1.8600 |
0.4879 |
1.8505 |
0.0095 |
1.95% |
2024-01-23 |
006541 |
南方成份精选混合C |
0.4879 |
1.8505 |
0.4835 |
1.8461 |
0.0044 |
0.91% |
2024-01-22 |
006541 |
南方成份精选混合C |
0.4835 |
1.8461 |
0.4888 |
1.8514 |
-0.0053 |
-1.08% |
2024-01-19 |
006541 |
南方成份精选混合C |
0.4888 |
1.8514 |
0.4937 |
1.8563 |
-0.0049 |
-0.99% |
2024-01-18 |
006541 |
南方成份精选混合C |
0.4937 |
1.8563 |
0.4937 |
1.8563 |
0.0000 |
0.00% |
2024-01-17 |
006541 |
南方成份精选混合C |
0.4937 |
1.8563 |
0.5014 |
1.8640 |
-0.0077 |
-1.54% |
2024-01-16 |
006541 |
南方成份精选混合C |
0.5014 |
1.8640 |
0.5006 |
1.8632 |
0.0008 |
0.16% |
2024-01-15 |
006541 |
南方成份精选混合C |
0.5006 |
1.8632 |
0.5019 |
1.8645 |
-0.0013 |
-0.26% |
2024-01-12 |
006541 |
南方成份精选混合C |
0.5019 |
1.8645 |
0.5061 |
1.8687 |
-0.0042 |
-0.83% |
2024-01-11 |
006541 |
南方成份精选混合C |
0.5061 |
1.8687 |
0.4993 |
1.8619 |
0.0068 |
1.36% |
2024-01-10 |
006541 |
南方成份精选混合C |
0.4993 |
1.8619 |
0.4995 |
1.8621 |
-0.0002 |
-0.04% |
2024-01-09 |
006541 |
南方成份精选混合C |
0.4995 |
1.8621 |
0.4981 |
1.8607 |
0.0014 |
0.28% |
2024-01-08 |
006541 |
南方成份精选混合C |
0.4981 |
1.8607 |
0.5049 |
1.8675 |
-0.0068 |
-1.35% |
2024-01-05 |
006541 |
南方成份精选混合C |
0.5049 |
1.8675 |
0.5109 |
1.8735 |
-0.0060 |
-1.17% |
2024-01-04 |
006541 |
南方成份精选混合C |
0.5109 |
1.8735 |
0.5187 |
1.8813 |
-0.0078 |
-1.50% |
2024-01-03 |
006541 |
南方成份精选混合C |
0.5187 |
1.8813 |
0.5286 |
1.8912 |
-0.0099 |
-1.87% |
2024-01-02 |
006541 |
南方成份精选混合C |
0.5286 |
1.8912 |
0.5447 |
1.9073 |
-0.0161 |
-2.96% |
2023-12-29 |
006541 |
南方成份精选混合C |
0.5447 |
1.9073 |
0.5469 |
1.9095 |
-0.0022 |
-0.40% |
2023-12-28 |
006541 |
南方成份精选混合C |
0.5469 |
1.9095 |
0.5292 |
1.8918 |
0.0177 |
3.34% |
2023-12-27 |
006541 |
南方成份精选混合C |
0.5292 |
1.8918 |
0.5271 |
1.8897 |
0.0021 |
0.40% |
2023-12-26 |
006541 |
南方成份精选混合C |
0.5271 |
1.8897 |
0.5335 |
1.8961 |
-0.0064 |
-1.20% |
2023-12-25 |
006541 |
南方成份精选混合C |
0.5335 |
1.8961 |
0.5314 |
1.8940 |
0.0021 |
0.40% |
2023-12-22 |
006541 |
南方成份精选混合C |
0.5314 |
1.8940 |
0.5351 |
1.8977 |
-0.0037 |
-0.69% |
2023-12-21 |
006541 |
南方成份精选混合C |
0.5351 |
1.8977 |
0.5284 |
1.8910 |
0.0067 |
1.27% |
2023-12-20 |
006541 |
南方成份精选混合C |
0.5284 |
1.8910 |
0.5375 |
1.9001 |
-0.0091 |
-1.69% |
2023-12-19 |
006541 |
南方成份精选混合C |
0.5375 |
1.9001 |
0.5354 |
1.8980 |
0.0021 |
0.39% |
2023-12-18 |
006541 |
南方成份精选混合C |
0.5354 |
1.8980 |
0.5371 |
1.8997 |
-0.0017 |
-0.32% |
2023-12-15 |
006541 |
南方成份精选混合C |
0.5371 |
1.8997 |
0.5399 |
1.9025 |
-0.0028 |
-0.52% |
2023-12-14 |
006541 |
南方成份精选混合C |
0.5399 |
1.9025 |
0.5450 |
1.9076 |
-0.0051 |
-0.94% |
2023-12-13 |
006541 |
南方成份精选混合C |
0.5450 |
1.9076 |
0.5553 |
1.9179 |
-0.0103 |
-1.85% |
2023-12-12 |
006541 |
南方成份精选混合C |
0.5553 |
1.9179 |
0.5564 |
1.9190 |
-0.0011 |
-0.20% |
2023-12-11 |
006541 |
南方成份精选混合C |
0.5564 |
1.9190 |
0.5528 |
1.9154 |
0.0036 |
0.65% |
2023-12-08 |
006541 |
南方成份精选混合C |
0.5528 |
1.9154 |
0.5477 |
1.9103 |
0.0051 |
0.93% |
2023-12-07 |
006541 |
南方成份精选混合C |
0.5477 |
1.9103 |
0.5493 |
1.9119 |
-0.0016 |
-0.29% |
2023-12-06 |
006541 |
南方成份精选混合C |
0.5493 |
1.9119 |
0.5476 |
1.9102 |
0.0017 |
0.31% |
2023-12-05 |
006541 |
南方成份精选混合C |
0.5476 |
1.9102 |
0.5600 |
1.9226 |
-0.0124 |
-2.21% |
2023-12-04 |
006541 |
南方成份精选混合C |
0.5600 |
1.9226 |
0.5676 |
1.9302 |
-0.0076 |
-1.34% |
2023-12-01 |
006541 |
南方成份精选混合C |
0.5676 |
1.9302 |
0.5673 |
1.9299 |
0.0003 |
0.05% |
2023-11-30 |
006541 |
南方成份精选混合C |
0.5673 |
1.9299 |
0.5661 |
1.9287 |
0.0012 |
0.21% |
2023-11-29 |
006541 |
南方成份精选混合C |
0.5661 |
1.9287 |
0.5705 |
1.9331 |
-0.0044 |
-0.77% |
2023-11-28 |
006541 |
南方成份精选混合C |
0.5705 |
1.9331 |
0.5699 |
1.9325 |
0.0006 |
0.11% |
2023-11-27 |
006541 |
南方成份精选混合C |
0.5699 |
1.9325 |
0.5716 |
1.9342 |
-0.0017 |
-0.30% |
2023-11-24 |
006541 |
南方成份精选混合C |
0.5716 |
1.9342 |
0.5770 |
1.9396 |
-0.0054 |
-0.94% |
2023-11-23 |
006541 |
南方成份精选混合C |
0.5770 |
1.9396 |
0.5751 |
1.9377 |
0.0019 |
0.33% |
2023-11-22 |
006541 |
南方成份精选混合C |
0.5751 |
1.9377 |
0.5822 |
1.9448 |
-0.0071 |
-1.22% |
2023-11-20 |
006541 |
南方成份精选混合C |
0.5816 |
1.9442 |
0.5824 |
1.9450 |
-0.0008 |
-0.14% |
2023-11-17 |
006541 |
南方成份精选混合C |
0.5824 |
1.9450 |
0.5816 |
1.9442 |
0.0008 |
0.14% |
2023-11-16 |
006541 |
南方成份精选混合C |
0.5816 |
1.9442 |
0.5892 |
1.9518 |
-0.0076 |
-1.29% |
2023-11-15 |
006541 |
南方成份精选混合C |
0.5892 |
1.9518 |
0.5867 |
1.9493 |
0.0025 |
0.43% |
2023-11-14 |
006541 |
南方成份精选混合C |
0.5867 |
1.9493 |
0.5865 |
1.9491 |
0.0002 |
0.03% |
2023-11-13 |
006541 |
南方成份精选混合C |
0.5865 |
1.9491 |
0.5862 |
1.9488 |
0.0003 |
0.05% |
2023-11-10 |
006541 |
南方成份精选混合C |
0.5862 |
1.9488 |
0.5926 |
1.9552 |
-0.0064 |
-1.08% |
2023-11-09 |
006541 |
南方成份精选混合C |
0.5926 |
1.9552 |
0.5957 |
1.9583 |
-0.0031 |
-0.52% |
2023-11-08 |
006541 |
南方成份精选混合C |
0.5957 |
1.9583 |
0.5933 |
1.9559 |
0.0024 |
0.40% |
2023-11-07 |
006541 |
南方成份精选混合C |
0.5933 |
1.9559 |
0.5943 |
1.9569 |
-0.0010 |
-0.17% |
2023-11-06 |
006541 |
南方成份精选混合C |
0.5943 |
1.9569 |
0.5844 |
1.9470 |
0.0099 |
1.69% |
2023-11-03 |
006541 |
南方成份精选混合C |
0.5844 |
1.9470 |
0.5777 |
1.9403 |
0.0067 |
1.16% |
2023-11-02 |
006541 |
南方成份精选混合C |
0.5777 |
1.9403 |
0.5832 |
1.9458 |
-0.0055 |
-0.94% |
2023-11-01 |
006541 |
南方成份精选混合C |
0.5832 |
1.9458 |
0.5835 |
1.9461 |
-0.0003 |
-0.05% |
2023-10-31 |
006541 |
南方成份精选混合C |
0.5835 |
1.9461 |
0.5861 |
1.9487 |
-0.0026 |
-0.44% |
2023-10-30 |
006541 |
南方成份精选混合C |
0.5861 |
1.9487 |
0.5793 |
1.9419 |
0.0068 |
1.17% |
2023-10-27 |
006541 |
南方成份精选混合C |
0.5793 |
1.9419 |
0.5692 |
1.9318 |
0.0101 |
1.77% |
2023-10-26 |
006541 |
南方成份精选混合C |
0.5692 |
1.9318 |
0.5699 |
1.9325 |
-0.0007 |
-0.12% |
2023-10-25 |
006541 |
南方成份精选混合C |
0.5699 |
1.9325 |
0.5677 |
1.9303 |
0.0022 |
0.39% |
2023-10-24 |
006541 |
南方成份精选混合C |
0.5677 |
1.9303 |
0.5660 |
1.9286 |
0.0017 |
0.30% |
2023-10-23 |
006541 |
南方成份精选混合C |
0.5660 |
1.9286 |
0.5734 |
1.9360 |
-0.0074 |
-1.29% |
2023-10-20 |
006541 |
南方成份精选混合C |
0.5734 |
1.9360 |
0.5794 |
1.9420 |
-0.0060 |
-1.04% |
2023-10-19 |
006541 |
南方成份精选混合C |
0.5794 |
1.9420 |
0.5892 |
1.9518 |
-0.0098 |
-1.66% |
2023-10-18 |
006541 |
南方成份精选混合C |
0.5892 |
1.9518 |
0.5951 |
1.9577 |
-0.0059 |
-0.99% |
2023-10-17 |
006541 |
南方成份精选混合C |
0.5951 |
1.9577 |
0.5912 |
1.9538 |
0.0039 |
0.66% |
2023-10-16 |
006541 |
南方成份精选混合C |
0.5912 |
1.9538 |
0.5997 |
1.9623 |
-0.0085 |
-1.42% |
2023-10-13 |
006541 |
南方成份精选混合C |
0.5997 |
1.9623 |
0.6078 |
1.9704 |
-0.0081 |
-1.33% |
2023-10-12 |
006541 |
南方成份精选混合C |
0.6078 |
1.9704 |
0.6071 |
1.9697 |
0.0007 |
0.12% |
2023-10-11 |
006541 |
南方成份精选混合C |
0.6071 |
1.9697 |
0.5999 |
1.9625 |
0.0072 |
1.20% |
2023-10-10 |
006541 |
南方成份精选混合C |
0.5999 |
1.9625 |
0.6039 |
1.9665 |
-0.0040 |
-0.66% |
2023-10-09 |
006541 |
南方成份精选混合C |
0.6039 |
1.9665 |
0.6052 |
1.9678 |
-0.0013 |
-0.21% |
2023-09-28 |
006541 |
南方成份精选混合C |
0.6052 |
1.9678 |
0.6068 |
1.9694 |
-0.0016 |
-0.26% |
2023-09-27 |
006541 |
南方成份精选混合C |
0.6068 |
1.9694 |
0.6055 |
1.9681 |
0.0013 |
0.21% |
2023-09-26 |
006541 |
南方成份精选混合C |
0.6055 |
1.9681 |
0.6073 |
1.9699 |
-0.0018 |
-0.30% |
2023-09-25 |
006541 |
南方成份精选混合C |
0.6073 |
1.9699 |
0.6124 |
1.9750 |
-0.0051 |
-0.83% |
2023-09-22 |
006541 |
南方成份精选混合C |
0.6124 |
1.9750 |
0.5961 |
1.9587 |
0.0163 |
2.73% |
2023-09-21 |
006541 |
南方成份精选混合C |
0.5961 |
1.9587 |
0.6017 |
1.9643 |
-0.0056 |
-0.93% |
2023-09-20 |
006541 |
南方成份精选混合C |
0.6017 |
1.9643 |
0.6047 |
1.9673 |
-0.0030 |
-0.50% |
2023-09-19 |
006541 |
南方成份精选混合C |
0.6047 |
1.9673 |
0.6069 |
1.9695 |
-0.0022 |
-0.36% |
2023-09-18 |
006541 |
南方成份精选混合C |
0.6069 |
1.9695 |
0.6021 |
1.9647 |
0.0048 |
0.80% |
2023-09-15 |
006541 |
南方成份精选混合C |
0.6021 |
1.9647 |
0.6058 |
1.9684 |
-0.0037 |
-0.61% |
2023-09-14 |
006541 |
南方成份精选混合C |
0.6058 |
1.9684 |
0.6092 |
1.9718 |
-0.0034 |
-0.56% |
2023-09-13 |
006541 |
南方成份精选混合C |
0.6092 |
1.9718 |
0.6129 |
1.9755 |
-0.0037 |
-0.60% |
2023-09-12 |
006541 |
南方成份精选混合C |
0.6129 |
1.9755 |
0.6171 |
1.9797 |
-0.0042 |
-0.68% |
2023-09-11 |
006541 |
南方成份精选混合C |
0.6171 |
1.9797 |
0.6111 |
1.9737 |
0.0060 |
0.98% |
2023-09-08 |
006541 |
南方成份精选混合C |
0.6111 |
1.9737 |
0.6150 |
1.9776 |
-0.0039 |
-0.63% |
2023-09-07 |
006541 |
南方成份精选混合C |
0.6150 |
1.9776 |
0.6282 |
1.9908 |
-0.0132 |
-2.10% |
2023-09-06 |
006541 |
南方成份精选混合C |
0.6282 |
1.9908 |
0.6301 |
1.9927 |
-0.0019 |
-0.30% |
2023-09-05 |
006541 |
南方成份精选混合C |
0.6301 |
1.9927 |
0.6366 |
1.9992 |
-0.0065 |
-1.02% |
2023-09-04 |
006541 |
南方成份精选混合C |
0.6366 |
1.9992 |
0.6251 |
1.9877 |
0.0115 |
1.84% |
2023-09-01 |
006541 |
南方成份精选混合C |
0.6251 |
1.9877 |
0.6254 |
1.9880 |
-0.0003 |
-0.05% |
2023-08-31 |
006541 |
南方成份精选混合C |
0.6254 |
1.9880 |
0.6276 |
1.9902 |
-0.0022 |
-0.35% |
2023-08-30 |
006541 |
南方成份精选混合C |
0.6276 |
1.9902 |
0.6213 |
1.9839 |
0.0063 |
1.01% |
2023-08-29 |
006541 |
南方成份精选混合C |
0.6213 |
1.9839 |
0.6072 |
1.9698 |
0.0141 |
2.32% |
2023-08-28 |
006541 |
南方成份精选混合C |
0.6072 |
1.9698 |
0.6030 |
1.9656 |
0.0042 |
0.70% |
2023-08-25 |
006541 |
南方成份精选混合C |
0.6030 |
1.9656 |
0.6151 |
1.9777 |
-0.0121 |
-1.97% |
2023-08-24 |
006541 |
南方成份精选混合C |
0.6151 |
1.9777 |
0.6048 |
1.9674 |
0.0103 |
1.70% |
2023-08-23 |
006541 |
南方成份精选混合C |
0.6048 |
1.9674 |
0.6188 |
1.9814 |
-0.0140 |
-2.26% |
2023-08-22 |
006541 |
南方成份精选混合C |
0.6188 |
1.9814 |
0.6117 |
1.9743 |
0.0071 |
1.16% |
2023-08-21 |
006541 |
南方成份精选混合C |
0.6117 |
1.9743 |
0.6141 |
1.9767 |
-0.0024 |
-0.39% |
2023-08-18 |
006541 |
南方成份精选混合C |
0.6141 |
1.9767 |
0.6263 |
1.9889 |
-0.0122 |
-1.95% |
2023-08-17 |
006541 |
南方成份精选混合C |
0.6263 |
1.9889 |
0.6168 |
1.9794 |
0.0095 |
1.54% |
2023-08-16 |
006541 |
南方成份精选混合C |
0.6168 |
1.9794 |
0.6253 |
1.9879 |
-0.0085 |
-1.36% |
2023-08-15 |
006541 |
南方成份精选混合C |
0.6253 |
1.9879 |
0.6330 |
1.9956 |
-0.0077 |
-1.22% |
2023-08-14 |
006541 |
南方成份精选混合C |
0.6330 |
1.9956 |
0.6348 |
1.9974 |
-0.0018 |
-0.28% |
2023-08-11 |
006541 |
南方成份精选混合C |
0.6348 |
1.9974 |
0.6469 |
2.0095 |
-0.0121 |
-1.87% |
2023-08-10 |
006541 |
南方成份精选混合C |
0.6469 |
2.0095 |
0.6480 |
2.0106 |
-0.0011 |
-0.17% |
2023-08-09 |
006541 |
南方成份精选混合C |
0.6480 |
2.0106 |
0.6530 |
2.0156 |
-0.0050 |
-0.77% |
2023-08-08 |
006541 |
南方成份精选混合C |
0.6530 |
2.0156 |
0.6553 |
2.0179 |
-0.0023 |
-0.35% |
2023-08-07 |
006541 |
南方成份精选混合C |
0.6553 |
2.0179 |
0.6608 |
2.0234 |
-0.0055 |
-0.83% |
2023-08-04 |
006541 |
南方成份精选混合C |
0.6608 |
2.0234 |
0.6581 |
2.0207 |
0.0027 |
0.41% |
2023-08-03 |
006541 |
南方成份精选混合C |
0.6581 |
2.0207 |
0.6524 |
2.0150 |
0.0057 |
0.87% |
2023-08-02 |
006541 |
南方成份精选混合C |
0.6524 |
2.0150 |
0.6546 |
2.0172 |
-0.0022 |
-0.34% |
2023-08-01 |
006541 |
南方成份精选混合C |
0.6546 |
2.0172 |
0.6574 |
2.0200 |
-0.0028 |
-0.43% |
2023-07-31 |
006541 |
南方成份精选混合C |
0.6574 |
2.0200 |
0.6542 |
2.0168 |
0.0032 |
0.49% |
2023-07-28 |
006541 |
南方成份精选混合C |
0.6542 |
2.0168 |
0.6373 |
1.9999 |
0.0169 |
2.65% |
2023-07-27 |
006541 |
南方成份精选混合C |
0.6373 |
1.9999 |
0.6368 |
1.9994 |
0.0005 |
0.08% |
2023-07-26 |
006541 |
南方成份精选混合C |
0.6368 |
1.9994 |
0.6406 |
2.0032 |
-0.0038 |
-0.59% |
2023-07-25 |
006541 |
南方成份精选混合C |
0.6406 |
2.0032 |
0.6240 |
1.9866 |
0.0166 |
2.66% |
2023-07-24 |
006541 |
南方成份精选混合C |
0.6240 |
1.9866 |
0.6272 |
1.9898 |
-0.0032 |
-0.51% |
2023-07-21 |
006541 |
南方成份精选混合C |
0.6272 |
1.9898 |
0.6237 |
1.9863 |
0.0035 |
0.56% |
2023-07-20 |
006541 |
南方成份精选混合C |
0.6237 |
1.9863 |
0.6318 |
1.9944 |
-0.0081 |
-1.28% |
2023-07-19 |
006541 |
南方成份精选混合C |
0.6318 |
1.9944 |
0.6333 |
1.9959 |
-0.0015 |
-0.24% |
2023-07-18 |
006541 |
南方成份精选混合C |
0.6333 |
1.9959 |
0.6348 |
1.9974 |
-0.0015 |
-0.24% |
2023-07-17 |
006541 |
南方成份精选混合C |
0.6348 |
1.9974 |
0.6381 |
2.0007 |
-0.0033 |
-0.52% |
2023-07-14 |
006541 |
南方成份精选混合C |
0.6381 |
2.0007 |
0.6370 |
1.9996 |
0.0011 |
0.17% |
2023-07-13 |
006541 |
南方成份精选混合C |
0.6370 |
1.9996 |
0.6226 |
1.9852 |
0.0144 |
2.31% |
2023-07-12 |
006541 |
南方成份精选混合C |
0.6226 |
1.9852 |
0.6304 |
1.9930 |
-0.0078 |
-1.24% |
2023-07-11 |
006541 |
南方成份精选混合C |
0.6304 |
1.9930 |
0.6247 |
1.9873 |
0.0057 |
0.91% |
2023-07-10 |
006541 |
南方成份精选混合C |
0.6247 |
1.9873 |
0.6191 |
1.9817 |
0.0056 |
0.90% |
2023-07-07 |
006541 |
南方成份精选混合C |
0.6191 |
1.9817 |
0.6268 |
1.9894 |
-0.0077 |
-1.23% |
2023-07-06 |
006541 |
南方成份精选混合C |
0.6268 |
1.9894 |
0.6313 |
1.9939 |
-0.0045 |
-0.71% |
2023-07-05 |
006541 |
南方成份精选混合C |
0.6313 |
1.9939 |
0.6378 |
2.0004 |
-0.0065 |
-1.02% |
2023-07-04 |
006541 |
南方成份精选混合C |
0.6378 |
2.0004 |
0.6332 |
1.9958 |
0.0046 |
0.73% |
2023-07-03 |
006541 |
南方成份精选混合C |
0.6332 |
1.9958 |
0.6272 |
1.9898 |
0.0060 |
0.96% |
2023-06-30 |
006541 |
南方成份精选混合C |
0.6272 |
1.9898 |
0.6265 |
1.9891 |
0.0007 |
0.11% |
2023-06-29 |
006541 |
南方成份精选混合C |
0.6265 |
1.9891 |
0.6341 |
1.9967 |
-0.0076 |
-1.20% |
2023-06-28 |
006541 |
南方成份精选混合C |
0.6341 |
1.9967 |
0.6380 |
2.0006 |
-0.0039 |
-0.61% |
2023-06-27 |
006541 |
南方成份精选混合C |
0.6380 |
2.0006 |
0.6369 |
1.9995 |
0.0011 |
0.17% |
2023-06-26 |
006541 |
南方成份精选混合C |
0.6369 |
1.9995 |
0.6480 |
2.0106 |
-0.0111 |
-1.71% |
2023-06-21 |
006541 |
南方成份精选混合C |
0.6480 |
2.0106 |
0.6637 |
2.0263 |
-0.0157 |
-2.37% |
2023-06-20 |
006541 |
南方成份精选混合C |
0.6637 |
2.0263 |
0.6681 |
2.0307 |
-0.0044 |
-0.66% |
2023-06-19 |
006541 |
南方成份精选混合C |
0.6681 |
2.0307 |
0.6739 |
2.0365 |
-0.0058 |
-0.86% |
2023-06-16 |
006541 |
南方成份精选混合C |
0.6739 |
2.0365 |
0.6666 |
2.0292 |
0.0073 |
1.10% |
2023-06-15 |
006541 |
南方成份精选混合C |
0.6666 |
2.0292 |
0.6550 |
2.0176 |
0.0116 |
1.77% |
2023-06-14 |
006541 |
南方成份精选混合C |
0.6550 |
2.0176 |
0.6503 |
2.0129 |
0.0047 |
0.72% |
2023-06-13 |
006541 |
南方成份精选混合C |
0.6503 |
2.0129 |
0.6395 |
2.0021 |
0.0108 |
1.69% |
2023-06-12 |
006541 |
南方成份精选混合C |
0.6395 |
2.0021 |
0.6316 |
1.9942 |
0.0079 |
1.25% |
2023-06-09 |
006541 |
南方成份精选混合C |
0.6316 |
1.9942 |
0.6268 |
1.9894 |
0.0048 |
0.77% |
2023-06-08 |
006541 |
南方成份精选混合C |
0.6268 |
1.9894 |
0.6264 |
1.9890 |
0.0004 |
0.06% |
2023-06-07 |
006541 |
南方成份精选混合C |
0.6264 |
1.9890 |
0.6336 |
1.9962 |
-0.0072 |
-1.14% |
2023-06-06 |
006541 |
南方成份精选混合C |
0.6336 |
1.9962 |
0.6448 |
2.0074 |
-0.0112 |
-1.74% |
2023-06-05 |
006541 |
南方成份精选混合C |
0.6448 |
2.0074 |
0.6482 |
2.0108 |
-0.0034 |
-0.52% |
2023-06-02 |
006541 |
南方成份精选混合C |
0.6482 |
2.0108 |
0.6416 |
2.0042 |
0.0066 |
1.03% |
2023-06-01 |
006541 |
南方成份精选混合C |
0.6416 |
2.0042 |
0.6363 |
1.9989 |
0.0053 |
0.83% |
2023-05-31 |
006541 |
南方成份精选混合C |
0.6363 |
1.9989 |
0.6439 |
2.0065 |
-0.0076 |
-1.18% |
2023-05-30 |
006541 |
南方成份精选混合C |
0.6439 |
2.0065 |
0.6419 |
2.0045 |
0.0020 |
0.31% |
2023-05-29 |
006541 |
南方成份精选混合C |
0.6419 |
2.0045 |
0.6459 |
2.0085 |
-0.0040 |
-0.62% |
2023-05-26 |
006541 |
南方成份精选混合C |
0.6459 |
2.0085 |
0.6443 |
2.0069 |
0.0016 |
0.25% |
2023-05-25 |
006541 |
南方成份精选混合C |
0.6443 |
2.0069 |
0.6456 |
2.0082 |
-0.0013 |
-0.20% |
2023-05-24 |
006541 |
南方成份精选混合C |
0.6456 |
2.0082 |
0.6503 |
2.0129 |
-0.0047 |
-0.72% |
2023-05-23 |
006541 |
南方成份精选混合C |
0.6503 |
2.0129 |
0.6633 |
2.0259 |
-0.0130 |
-1.96% |
2023-05-22 |
006541 |
南方成份精选混合C |
0.6633 |
2.0259 |
0.6599 |
2.0225 |
0.0034 |
0.52% |
2023-05-19 |
006541 |
南方成份精选混合C |
0.6599 |
2.0225 |
0.6579 |
2.0205 |
0.0020 |
0.30% |
2023-05-18 |
006541 |
南方成份精选混合C |
0.6579 |
2.0205 |
0.6575 |
2.0201 |
0.0004 |
0.06% |
2023-05-17 |
006541 |
南方成份精选混合C |
0.6575 |
2.0201 |
0.6613 |
2.0239 |
-0.0038 |
-0.57% |
2023-05-16 |
006541 |
南方成份精选混合C |
0.6613 |
2.0239 |
0.6640 |
2.0266 |
-0.0027 |
-0.41% |
2023-05-15 |
006541 |
南方成份精选混合C |
0.6640 |
2.0266 |
0.6573 |
2.0199 |
0.0067 |
1.02% |
2023-05-12 |
006541 |
南方成份精选混合C |
0.6573 |
2.0199 |
0.6655 |
2.0281 |
-0.0082 |
-1.23% |
2023-05-11 |
006541 |
南方成份精选混合C |
0.6655 |
2.0281 |
0.6649 |
2.0275 |
0.0006 |
0.09% |
2023-05-10 |
006541 |
南方成份精选混合C |
0.6649 |
2.0275 |
0.6682 |
2.0308 |
-0.0033 |
-0.49% |
2023-05-09 |
006541 |
南方成份精选混合C |
0.6682 |
2.0308 |
0.6770 |
2.0396 |
-0.0088 |
-1.30% |
2023-05-08 |
006541 |
南方成份精选混合C |
0.6770 |
2.0396 |
0.6769 |
2.0395 |
0.0001 |
0.01% |
2023-05-05 |
006541 |
南方成份精选混合C |
0.6769 |
2.0395 |
0.6775 |
2.0401 |
-0.0006 |
-0.09% |
2023-05-04 |
006541 |
南方成份精选混合C |
0.6775 |
2.0401 |
0.6840 |
2.0466 |
-0.0065 |
-0.95% |
2023-04-28 |
006541 |
南方成份精选混合C |
0.6840 |
2.0466 |
0.6815 |
2.0441 |
0.0025 |
0.37% |